Istoria de rate de zi cu zi HRK /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kuna croată = 1 132.2389 DogeCoin
minim asupra
1 kuna croată = 0.2361 DogeCoin
Istoria Prețul de XDG / HRK
Date | HRK/XDG |
| 0.9066 |
| 1.0105 |
| 0.8759 |
| 0.8857 |
| 0.7096 |
| 0.7045 |
| 0.7939 |
| 1.0078 |
| 0.8258 |
| 0.8155 |
| 1.6379 |
| 1.6087 |
| 1.7433 |
| 1.8082 |
| 1.7558 |
| 1.7801 |
| 1.7916 |
| 1.7920 |
| 1.5954 |
| 1.5517 |
| 1.6023 |
| 1.5480 |
| 1.6274 |
| 1.8622 |
| 1.8162 |
| 1.8555 |
| 1.8858 |
| 2.0292 |
| 2.1768 |
| 2.3262 |
| 2.3798 |
| 2.2523 |
| 2.3157 |
| 2.2904 |
| 2.3682 |
| 2.2814 |
| 2.2644 |
| 2.3104 |
| 1.9520 |
| 1.9881 |
| 1.8878 |
| 1.9704 |
| 2.1630 |
| 2.2096 |
| 2.1075 |
| 2.2379 |
| 2.3303 |
| 2.3260 |
| 2.1370 |
| 1.9497 |
| 1.9676 |
| 1.9940 |
| 2.0299 |
| 1.8641 |
| 1.8628 |
| 1.5902 |
| 1.9529 |
| 1.8932 |
| 1.7361 |
| 1.6016 |
| 1.7454 |
| 1.5539 |
| 1.6668 |
| 1.6392 |
| 1.6920 |
| 1.8335 |
| 1.9642 |
| 1.8612 |
| 1.9467 |
| 1.5805 |
| 1.3982 |
| 1.4623 |
| 1.8764 |
| 1.6037 |
| 1.1373 |
| 1.0544 |
| 2.1960 |
| 2.1659 |
| 2.1483 |
| 2.1556 |
| 2.1152 |
| 2.2756 |
| 2.1055 |
| 2.1395 |
| 2.1005 |
| 1.9682 |
| 1.7717 |
| 1.9253 |
| 1.9960 |
| 2.1086 |
| 2.0464 |
| 2.1075 |
| 2.0414 |
| 1.9322 |
| 2.3356 |
| 2.4461 |
| 1.7439 |
| 1.6451 |
| 1.6725 |
| 1.5829 |
| 1.2896 |
| 1.0646 |
| 0.8943 |
| 1.2195 |
| 1.2890 |
| 1.2385 |
| 1.1558 |
| 1.1139 |
| 1.0412 |
| 0.9109 |
| 1.0487 |
| 1.1211 |
| 0.8977 |
| 1.0528 |
| 0.8873 |
| 0.7893 |
| 0.9023 |
| 0.9807 |
| 0.8608 |
| 0.6920 |
| 0.6915 |
| 0.5887 |
| 0.5473 |
| 0.5710 |
| 0.5788 |
| 0.6145 |
| 0.6776 |
| 0.6405 |
| 0.7743 |
| 0.7457 |
| 0.6635 |
| 0.5144 |
| 0.5596 |
| 0.4924 |
| 0.4880 |
| 0.6154 |
| 0.7825 |
| 0.7424 |
| 0.8976 |
| 0.7662 |
| 0.6790 |
| 0.6138 |
| 0.7456 |
| 0.4998 |
| 0.4552 |
| 0.5015 |
| 0.4561 |
| 0.3226 |
| 0.3601 |
| 0.3783 |
| 0.5973 |
| 0.4018 |
| 2.2250 |
| 2.6407 |
| 2.8782 |
| 2.8263 |
| 2.7367 |
| 3.2077 |
| 3.0030 |
| 2.6894 |
| 1.9741 |
| 4.3760 |
| 18.8544 |
| 17.5084 |
| 21.2200 |
| 16.8165 |
| 34.8836 |
| 33.8667 |
| 49.7537 |
| 48.3441 |
| 44.9865 |
| 46.0769 |
| 54.5749 |
| 58.2163 |
| 61.0383 |
| 58.4385 |
| 59.9753 |
| 58.3917 |
| 59.6592 |
| 57.3747 |
| 59.3114 |
| 56.3133 |
| 56.3254 |
| 49.0625 |
| 46.0344 |
| 43.5457 |
| 44.7822 |
| 46.0480 |
| 49.6566 |
| 46.8252 |
| 47.0410 |
| 59.7227 |
| 63.7115 |
| 59.6582 |
| 60.2167 |
| 57.9733 |
| 56.8539 |
| 56.5226 |
| 56.5157 |
| 58.5548 |
| 58.2010 |
| 60.4756 |
| 71.4583 |
| 73.9905 |
| 71.8127 |
| 79.7952 |
| 79.5970 |
| 91.4522 |
| 71.1150 |
| 62.7462 |
| 56.6382 |
| 54.5676 |
| 48.6947 |
| 60.9563 |
| 61.5680 |
| 62.5185 |
| 64.0886 |
| 61.4975 |
| 73.4358 |
| 71.7692 |
| 69.6309 |
| 67.0704 |
| 66.9800 |
| 64.3098 |
| 57.9036 |
| 55.1550 |
| 57.6319 |
| 56.0646 |
| 56.7207 |
| 58.5551 |
| 61.8011 |
| 61.1933 |
| 58.5624 |
| 60.9654 |
| 60.5194 |
| 57.4593 |
| 56.7638 |
| 54.0822 |
| 52.3540 |
| 48.1392 |
| 53.3565 |
| 50.5131 |
| 49.3753 |
| 42.6470 |
| 47.9093 |
| 46.4013 |
| 47.5567 |
| 49.4651 |
| 45.6012 |
| 48.1402 |
| 49.5454 |
| 54.7649 |
| 59.2479 |
| 60.8647 |
| 53.4245 |
| 54.6294 |
| 49.2912 |
| 61.0099 |
| 75.0107 |
| 73.3586 |
| 77.1533 |
| 76.8137 |
| 75.2584 |
| 71.8659 |
| 79.7195 |
| 81.4628 |
| 78.8829 |
| 73.0082 |
| 70.3220 |
| 67.0011 |
| 65.2233 |
| 60.3227 |
| 67.5260 |
| 74.3187 |
| 64.6918 |
| 71.5901 |
| 62.8560 |
| 49.7451 |
| 42.2358 |
| 39.7374 |
| 35.3115 |
| 30.0532 |
| 27.7436 |
| 26.3600 |
| 27.8203 |
| 25.1115 |
| 23.5832 |
| 30.2749 |
| 63.9641 |
| 63.5380 |
| 66.4125 |
| 55.9101 |
| 48.4525 |
| 46.1680 |
| 57.6733 |
| 60.0465 |
| 58.3473 |
| 63.9810 |
| 51.8449 |
| 50.3028 |
| 44.4138 |
| 47.9289 |
| 38.7749 |
| 35.8957 |
| 32.6897 |
| 29.5404 |
| 29.8228 |
| 36.5691 |
| 60.2174 |
| 59.9350 |
| 51.9239 |
| 48.3228 |
| 42.1029 |
| 25.6702 |
| 24.3656 |
| 30.4241 |
| 47.7190 |
| 23.4220 |
| 24.9288 |
| 15.5058 |
| 10.4221 |
| 19.2186 |
| 16.1317 |
| 24.2548 |
| 55.6503 |
| 66.7759 |
| 80.3379 |
| 111.4389 |
| 131.3536 |
| 154.4594 |
| 135.7192 |
| 155.5313 |
| 144.4984 |
| 208.4883 |
| 174.9353 |
| 110.6220 |
| 92.0190 |
| 88.6757 |
| 94.9775 |
| 91.8896 |
| 81.8406 |
| 91.2437 |
| 79.3280 |
| 105.5261 |
| 71.5116 |
| 58.5768 |
| 56.0475 |
| 45.8976 |
| 46.5992 |
| 39.1840 |
| 54.9916 |
| 43.2956 |
| 129.2574 |
| 99.8118 |
| 214.1347 |
| 282.1426 |
| 311.8620 |
| 366.3936 |
| 319.3868 |
| 597.2341 |
| 633.3937 |
| 579.4649 |
| 691.3487 |
| 700.8295 |
| 688.8655 |
| 687.1462 |
| 683.9796 |
| 694.2233 |
| 687.4182 |
| 692.0457 |
| 609.3241 |
| 626.1515 |
| 593.9730 |
| 633.3842 |
| 632.4254 |
| 661.0795 |
| 643.5004 |
| 637.1813 |
| 646.8381 |
| 613.1168 |
| 657.1924 |
| 658.7148 |
| 655.0619 |
| 648.6478 |
| 633.0896 |
| 656.5510 |
| 630.5748 |
| 663.2832 |
| 626.7127 |
| 662.3741 |
| 659.9652 |
| 616.7352 |
| 625.6447 |
| 661.0118 |
| 600.4063 |
| 581.6111 |
| 551.7738 |
| 517.8515 |
| 465.8364 |
| 553.1810 |
| 631.5921 |
| 629.2283 |
| 666.6983 |
| 655.0123 |
| 687.4695 |
| 672.9738 |
| 661.3270 |
| 670.4756 |
| 743.6379 |
| 688.6075 |
| 683.2621 |
| 714.3323 |
| 616.7445 |
| 656.6685 |
| 569.1420 |
| 509.0689 |
| 491.6684 |
| 513.8020 |
| 513.3156 |
| 729.7824 |
| 943.6062 |
| 853.9969 |
| 981.5652 |
| 989.0400 |
| 985.1596 |
| 1 004.4449 |
| 1 120.3648 |
| 1 061.3809 |
| 1 096.4402 |
| 1 132.2389 |