Istoria de rate de zi cu zi HNL /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 lempiră honduriană = 2.5455 peso Uruguay
minim asupra
1 lempiră honduriană = 1.1839 peso Uruguay
Istoria Prețul de UYP / HNL
Date | HNL/UYP |
| 1.6682 |
| 1.6522 |
| 1.6184 |
| 1.6514 |
| 1.6580 |
| 1.5556 |
| 1.6553 |
| 1.6414 |
| 1.6557 |
| 1.6697 |
| 1.7042 |
| 1.6727 |
| 1.6492 |
| 1.6083 |
| 1.6185 |
| 1.6304 |
| 1.6126 |
| 1.6344 |
| 1.6231 |
| 1.6445 |
| 1.7027 |
| 1.6925 |
| 1.6904 |
| 1.6429 |
| 1.7457 |
| 1.7385 |
| 1.7338 |
| 1.7250 |
| 1.7529 |
| 1.7584 |
| 1.7797 |
| 1.7816 |
| 1.8126 |
| 1.8136 |
| 1.8212 |
| 1.8302 |
| 1.8203 |
| 1.8276 |
| 1.8231 |
| 1.8285 |
| 1.8194 |
| 1.8315 |
| 1.8271 |
| 1.8186 |
| 1.8169 |
| 1.8178 |
| 1.8149 |
| 1.8014 |
| 1.7809 |
| 1.7677 |
| 1.7632 |
| 1.7643 |
| 1.7761 |
| 1.7891 |
| 1.8109 |
| 1.8256 |
| 1.8446 |
| 1.8479 |
| 1.8281 |
| 1.8490 |
| 1.8379 |
| 1.8320 |
| 1.8174 |
| 1.8218 |
| 1.8113 |
| 1.8084 |
| 1.8211 |
| 1.8313 |
| 1.8340 |
| 1.8285 |
| 1.8178 |
| 1.8286 |
| 1.8322 |
| 1.8225 |
| 1.8379 |
| 1.8426 |
| 1.8339 |
| 1.8178 |
| 1.7782 |
| 1.7569 |
| 1.7700 |
| 1.7555 |
| 1.7473 |
| 1.7372 |
| 1.7568 |
| 1.7500 |
| 1.7544 |
| 1.7462 |
| 1.7431 |
| 1.7553 |
| 1.7627 |
| 1.7673 |
| 1.7676 |
| 1.7552 |
| 1.7482 |
| 1.7521 |
| 1.7409 |
| 1.7486 |
| 1.7298 |
| 1.7254 |
| 1.7207 |
| 1.7203 |
| 1.7197 |
| 1.7287 |
| 1.7289 |
| 1.7572 |
| 1.7167 |
| 1.7316 |
| 1.7022 |
| 1.7089 |
| 1.7483 |
| 1.7574 |
| 1.7087 |
| 1.6915 |
| 1.7082 |
| 1.7161 |
| 1.7210 |
| 1.7374 |
| 1.7389 |
| 1.7591 |
| 1.7743 |
| 1.6988 |
| 1.7312 |
| 1.7476 |
| 1.7313 |
| 1.7771 |
| 1.7150 |
| 1.8316 |
| 1.7386 |
| 1.6515 |
| 1.5678 |
| 1.5398 |
| 1.5346 |
| 1.5172 |
| 1.5246 |
| 1.5044 |
| 1.4989 |
| 1.5049 |
| 1.5034 |
| 1.4992 |
| 1.5228 |
| 1.5374 |
| 2.5455 |
| 1.5335 |
| 1.5281 |
| 1.5296 |
| 1.5158 |
| 1.5195 |
| 1.5114 |
| 1.5115 |
| 1.5112 |
| 1.5065 |
| 1.4960 |
| 1.4903 |
| 1.4770 |
| 1.4945 |
| 1.4938 |
| 1.4769 |
| 1.4802 |
| 1.4410 |
| 1.3983 |
| 1.3842 |
| 1.4281 |
| 1.4283 |
| 1.4263 |
| 1.4386 |
| 1.4236 |
| 1.4318 |
| 1.4143 |
| 1.4215 |
| 1.4399 |
| 1.4309 |
| 1.4872 |
| 1.4282 |
| 1.4062 |
| 1.3950 |
| 1.3919 |
| 1.3840 |
| 1.3782 |
| 1.3681 |
| 1.3709 |
| 1.3412 |
| 1.3322 |
| 1.3344 |
| 1.3370 |
| 1.3336 |
| 1.3289 |
| 1.3324 |
| 1.3392 |
| 1.3414 |
| 1.3262 |
| 1.3216 |
| 1.3261 |
| 1.3235 |
| 1.3213 |
| 1.3842 |
| 1.3367 |
| 1.3413 |
| 1.3582 |
| 1.3550 |
| 1.3648 |
| 1.3622 |
| 1.3707 |
| 1.3741 |
| 1.3750 |
| 1.3734 |
| 1.3772 |
| 1.3525 |
| 1.3212 |
| 1.3184 |
| 1.3006 |
| 1.2772 |
| 1.2766 |
| 1.2790 |
| 1.3067 |
| 1.3053 |
| 1.3121 |
| 1.3069 |
| 1.3204 |
| 1.3129 |
| 1.3139 |
| 1.3073 |
| 1.3127 |
| 1.3145 |
| 1.2798 |
| 1.2290 |
| 1.1968 |
| 1.1989 |
| 1.1957 |
| 1.1940 |
| 1.2021 |
| 1.1950 |
| 1.2013 |
| 1.1978 |
| 1.2033 |
| 1.2027 |
| 1.2177 |
| 1.2129 |
| 1.1964 |
| 1.2075 |
| 1.2109 |
| 1.2139 |
| 1.2187 |
| 1.2174 |
| 1.2179 |
| 1.2261 |
| 1.2311 |
| 1.2410 |
| 1.2510 |
| 1.2339 |
| 1.2520 |
| 1.2551 |
| 1.2465 |
| 1.2438 |
| 1.2346 |
| 1.2347 |
| 1.2279 |
| 1.2305 |
| 1.2329 |
| 1.2283 |
| 1.2361 |
| 1.2110 |
| 1.2082 |
| 1.2193 |
| 1.2205 |
| 1.2337 |
| 1.2191 |
| 1.2100 |
| 1.2113 |
| 1.2012 |
| 1.1996 |
| 1.2052 |
| 1.1981 |
| 1.1950 |
| 1.1876 |
| 1.2005 |
| 1.2147 |
| 1.2173 |
| 1.2115 |
| 1.2146 |
| 1.2173 |
| 1.2029 |
| 1.2084 |
| 1.1974 |
| 1.2009 |
| 1.2036 |
| 1.2215 |
| 1.2075 |
| 1.1857 |
| 1.2086 |
| 1.2559 |
| 1.2360 |
| 1.2633 |
| 1.2138 |
| 1.2311 |
| 1.2466 |
| 1.2477 |
| 1.2565 |
| 1.2527 |
| 1.2263 |
| 1.2503 |
| 1.2570 |
| 1.2435 |
| 1.2382 |
| 1.2370 |
| 1.2504 |
| 1.2590 |
| 1.2885 |
| 1.2873 |
| 1.2495 |
| 1.2518 |
| 1.2392 |
| 1.2600 |
| 1.2916 |
| 1.3002 |
| 1.3168 |
| 1.3194 |
| 1.3333 |
| 1.3448 |
| 1.3486 |
| 1.3474 |
| 1.3697 |
| 1.3786 |
| 1.3956 |
| 1.3912 |
| 1.4095 |
| 1.4079 |
| 1.4050 |
| 1.3902 |
| 1.3825 |
| 1.4154 |
| 1.4168 |
| 1.4256 |
| 1.3993 |
| 1.4413 |
| 1.4206 |
| 1.4073 |
| 1.3929 |
| 1.3818 |
| 1.3814 |
| 1.3794 |
| 1.3718 |
| 1.3471 |
| 1.3345 |
| 1.3640 |
| 1.3633 |
| 1.3534 |
| 1.3460 |
| 1.3411 |
| 1.3453 |
| 1.3407 |