Istoria de rate de zi cu zi HNL /SYP întrucât duminică, 18 aprilie 2004.
Maxim a fost atins pe
1 lempiră honduriană = 104.2553 liră siriană
minim asupra
1 lempiră honduriană = 2.3913 liră siriană
Istoria Prețul de SYP / HNL
Date | HNL/SYP |
| 101.7529 |
| 101.6709 |
| 101.5542 |
| 101.6799 |
| 101.3896 |
| 101.3180 |
| 101.6490 |
| 101.5772 |
| 102.0644 |
| 101.4799 |
| 101.5701 |
| 101.2096 |
| 101.6395 |
| 101.7013 |
| 101.4042 |
| 101.8145 |
| 101.5797 |
| 101.7202 |
| 101.7626 |
| 101.7285 |
| 101.9928 |
| 101.6193 |
| 101.5450 |
| 101.6717 |
| 101.8972 |
| 101.6196 |
| 101.7313 |
| 101.5630 |
| 101.6396 |
| 101.4397 |
| 101.5779 |
| 101.5785 |
| 101.6763 |
| 101.5164 |
| 101.9039 |
| 101.2337 |
| 101.4104 |
| 101.2811 |
| 101.2527 |
| 101.9404 |
| 102.0366 |
| 102.0898 |
| 102.0578 |
| 102.2284 |
| 102.0525 |
| 102.0351 |
| 102.1144 |
| 101.6394 |
| 101.6396 |
| 101.6397 |
| 101.7253 |
| 101.7581 |
| 101.5371 |
| 102.2276 |
| 102.1112 |
| 101.9848 |
| 101.8869 |
| 102.0107 |
| 102.5207 |
| 102.0698 |
| 101.8493 |
| 101.8890 |
| 101.9248 |
| 101.9052 |
| 102.2504 |
| 102.0526 |
| 101.9027 |
| 101.7220 |
| 101.8350 |
| 101.9135 |
| 101.8119 |
| 101.9118 |
| 101.7345 |
| 101.8425 |
| 101.5565 |
| 101.3122 |
| 101.2917 |
| 101.6680 |
| 101.3143 |
| 101.5827 |
| 101.5440 |
| 101.4833 |
| 101.5110 |
| 101.4753 |
| 101.6131 |
| 101.5162 |
| 101.7568 |
| 102.3411 |
| 96.6467 |
| 102.3071 |
| 102.2327 |
| 102.3433 |
| 102.2922 |
| 102.1738 |
| 102.1921 |
| 102.0168 |
| 102.2272 |
| 102.3179 |
| 102.2255 |
| 102.5311 |
| 102.3560 |
| 102.2840 |
| 102.5923 |
| 102.7320 |
| 102.6577 |
| 102.5027 |
| 102.7136 |
| 102.8605 |
| 102.3613 |
| 102.2176 |
| 102.3221 |
| 102.0215 |
| 102.1046 |
| 102.1346 |
| 102.1966 |
| 102.2716 |
| 102.1763 |
| 102.5773 |
| 102.7608 |
| 102.9338 |
| 103.0462 |
| 103.5883 |
| 104.0007 |
| 103.9900 |
| 103.9433 |
| 52.0432 |
| 52.0581 |
| 52.0294 |
| 52.0358 |
| 51.9992 |
| 52.1857 |
| 52.0890 |
| 52.1244 |
| 52.0517 |
| 52.0170 |
| 52.4854 |
| 52.8121 |
| 52.7555 |
| 52.9535 |
| 53.0034 |
| 52.9986 |
| 52.5230 |
| 52.8612 |
| 52.5162 |
| 52.7577 |
| 52.6026 |
| 52.3348 |
| 52.2291 |
| 52.2115 |
| 52.3328 |
| 52.2330 |
| 52.2452 |
| 52.1770 |
| 52.1585 |
| 52.2119 |
| 52.3366 |
| 52.1599 |
| 52.3555 |
| 52.1257 |
| 31.4900 |
| 21.1639 |
| 21.1703 |
| 21.1247 |
| 21.1057 |
| 21.2745 |
| 21.1026 |
| 21.1376 |
| 21.1586 |
| 21.2534 |
| 21.1533 |
| 21.1825 |
| 21.1694 |
| 21.1708 |
| 21.1739 |
| 21.1210 |
| 21.1383 |
| 21.1096 |
| 21.0914 |
| 20.8661 |
| 20.8768 |
| 20.9069 |
| 20.8986 |
| 20.8086 |
| 20.7644 |
| 20.7766 |
| 20.7435 |
| 20.6443 |
| 20.7360 |
| 20.7618 |
| 20.7377 |
| 20.6863 |
| 20.6479 |
| 20.5864 |
| 20.5907 |
| 20.6051 |
| 20.6331 |
| 20.6172 |
| 20.5908 |
| 20.5718 |
| 20.5665 |
| 20.5384 |
| 20.5828 |
| 20.6717 |
| 20.5630 |
| 20.5581 |
| 20.5850 |
| 20.5219 |
| 20.5940 |
| 20.6158 |
| 20.6646 |
| 20.6480 |
| 20.6648 |
| 20.7408 |
| 20.7488 |
| 20.7631 |
| 20.7280 |
| 20.7609 |
| 20.7742 |
| 20.9143 |
| 20.7936 |
| 20.7301 |
| 20.7515 |
| 20.8359 |
| 20.8500 |
| 20.8538 |
| 20.8303 |
| 34.6377 |
| 20.8331 |
| 20.8327 |
| 20.9189 |
| 20.8674 |
| 20.8582 |
| 20.8285 |
| 20.8315 |
| 20.9173 |
| 20.7691 |
| 20.9595 |
| 20.8580 |
| 20.8340 |
| 21.0304 |
| 21.0130 |
| 20.9317 |
| 21.0003 |
| 21.0427 |
| 20.9312 |
| 20.9021 |
| 20.9111 |
| 20.9089 |
| 21.0025 |
| 20.9738 |
| 20.8376 |
| 20.8535 |
| 20.6210 |
| 20.8501 |
| 21.0531 |
| 20.9369 |
| 21.7458 |
| 20.9758 |
| 20.9603 |
| 20.9982 |
| 21.0033 |
| 21.0173 |
| 20.9647 |
| 20.9990 |
| 21.0369 |
| 20.9898 |
| 21.0139 |
| 21.0074 |
| 21.0930 |
| 21.0362 |
| 21.0792 |
| 21.0380 |
| 21.1025 |
| 21.0936 |
| 21.0520 |
| 21.1260 |
| 21.1050 |
| 21.1203 |
| 21.0730 |
| 22.2202 |
| 21.1507 |
| 21.2024 |
| 21.3476 |
| 21.2660 |
| 21.3756 |
| 21.3716 |
| 21.3782 |
| 21.4180 |
| 21.3794 |
| 21.4034 |
| 21.4331 |
| 21.4336 |
| 21.4072 |
| 21.4919 |
| 21.4216 |
| 21.4147 |
| 21.4175 |
| 21.4930 |
| 21.5074 |
| 21.4129 |
| 21.4760 |
| 21.4509 |
| 21.5220 |
| 21.4667 |
| 21.5564 |
| 21.5059 |
| 21.5853 |
| 21.6012 |
| 21.6855 |
| 21.7504 |
| 21.7631 |
| 21.7449 |
| 21.7612 |
| 21.7383 |
| 21.7660 |
| 21.7939 |
| 21.8123 |
| 21.8093 |
| 21.8104 |
| 21.7722 |
| 21.7841 |
| 21.8450 |
| 21.8418 |
| 21.7685 |
| 21.8120 |
| 21.7809 |
| 21.8208 |
| 21.8235 |
| 21.8211 |
| 21.7705 |
| 21.7479 |
| 21.8594 |
| 21.7021 |
| 21.8257 |
| 21.7709 |
| 21.8311 |
| 21.8276 |
| 21.8254 |
| 21.9639 |
| 21.9937 |
| 21.9810 |
| 22.0211 |
| 22.0122 |
| 21.9138 |
| 21.9783 |
| 22.0917 |
| 22.1375 |
| 22.0304 |
| 9.1699 |
| 9.2418 |
| 9.1349 |
| 9.1522 |
| 9.1343 |
| 9.1808 |
| 9.1520 |
| 9.1310 |
| 9.1412 |
| 9.1355 |
| 9.1148 |
| 9.1489 |
| 22.0115 |
| 21.9555 |
| 21.9596 |
| 22.0307 |
| 21.9931 |
| 21.9751 |
| 21.9462 |
| 22.0118 |
| 21.8951 |
| 21.9275 |
| 21.9276 |
| 21.8722 |
| 21.8880 |
| 21.9001 |
| 21.9279 |
| 21.8067 |
| 21.8807 |
| 22.5716 |
| 22.3944 |
| 22.2115 |
| 22.0399 |
| 22.0686 |
| 22.4435 |
| 22.3766 |
| 22.3565 |
| 22.2894 |
| 22.4247 |
| 22.8666 |
| 22.9412 |
| 22.8708 |
| 22.7896 |
| 22.7393 |
| 9.3540 |
| 9.4441 |
| 9.4241 |
| 9.4016 |
| 9.4111 |
| 9.3968 |
| 9.3746 |
| 9.4322 |
| 9.4187 |
| 9.4091 |
| 9.4928 |
| 9.4508 |
| 9.5083 |
| 9.5141 |
| 9.6543 |
| 9.6183 |
| 9.6002 |
| 9.6900 |
| 9.6457 |
| 9.7064 |
| 9.6998 |
| 9.7121 |
| 9.7296 |
| 9.7100 |
| 9.7262 |
| 9.7140 |
| 9.2499 |
| 9.2420 |
| 9.2571 |
| 9.2457 |
| 9.2742 |
| 9.3640 |
| 9.3917 |
| 9.2560 |
| 9.2868 |
| 9.2996 |
| 9.4130 |
| 9.3569 |
| 9.4791 |
| 9.4983 |
| 9.7428 |
| 9.6019 |
| 9.7037 |
| 9.6356 |
| 9.6552 |
| 9.5590 |
| 9.3211 |
| 8.5697 |
| 8.5803 |
| 8.5549 |
| 8.5750 |
| 8.6346 |
| 8.6292 |
| 8.6247 |
| 8.6217 |
| 8.6229 |
| 8.6499 |
| 8.6284 |
| 8.6107 |
| 8.6075 |
| 8.6161 |
| 8.6101 |
| 8.6362 |
| 8.6569 |
| 8.6671 |
| 8.6573 |
| 8.6401 |
| 8.6838 |
| 8.6476 |
| 8.6297 |
| 8.6255 |
| 8.6169 |
| 8.6074 |
| 8.6001 |
| 8.6088 |
| 9.8739 |
| 10.0844 |
| 9.8997 |
| 9.9371 |
| 9.8626 |
| 9.8033 |
| 9.7373 |
| 8.9984 |
| 8.9180 |
| 8.9252 |
| 8.9151 |
| 9.1918 |
| 9.0086 |
| 8.7184 |
| 8.6795 |
| 8.6203 |
| 8.5626 |
| 8.5088 |
| 8.4513 |
| 8.3689 |
| 8.2299 |
| 8.1402 |
| 8.0543 |
| 7.9574 |
| 7.8797 |
| 7.7120 |
| 7.6983 |
| 7.6551 |
| 7.6234 |
| 7.6620 |
| 7.5706 |
| 7.4948 |
| 7.3316 |
| 7.2686 |
| 7.2202 |
| 7.2232 |
| 7.1650 |
| 7.1431 |
| 7.1403 |
| 7.1487 |
| 7.1399 |
| 7.1396 |
| 7.1416 |
| 7.1443 |
| 7.1676 |
| 7.1703 |
| 7.1545 |
| 7.2194 |
| 7.8183 |
| 7.8109 |
| 7.7619 |
| 7.7670 |
| 7.7522 |
| 7.6260 |
| 7.6179 |
| 7.4847 |
| 7.4228 |
| 7.4653 |
| 7.3802 |
| 7.3252 |
| 7.2816 |
| 7.2533 |
| 7.2304 |
| 7.1842 |
| 7.1159 |
| 7.1379 |
| 7.1089 |
| 7.0604 |
| 6.9983 |
| 6.9373 |
| 6.9398 |
| 6.8651 |
| 6.8457 |
| 6.8367 |
| 6.8261 |
| 6.8288 |
| 6.8793 |
| 6.8069 |
| 6.7544 |
| 6.7589 |
| 6.7572 |
| 6.7117 |
| 6.5287 |
| 6.5118 |
| 6.4031 |
| 6.3156 |
| 5.5599 |
| 5.5484 |
| 5.3956 |
| 5.1822 |
| 5.1770 |
| 3.4360 |
| 3.4686 |
| 3.4698 |
| 3.4570 |
| 3.4624 |
| 3.4549 |
| 3.4598 |
| 3.4604 |
| 3.4651 |
| 3.4707 |
| 3.6912 |
| 3.6687 |
| 3.6496 |
| 3.6314 |
| 3.6257 |
| 3.6228 |
| 3.6035 |
| 3.5979 |
| 3.5931 |
| 3.5854 |
| 3.5543 |
| 3.5598 |
| 3.5583 |
| 3.5576 |
| 3.5601 |
| 3.5659 |
| 3.5623 |
| 3.5632 |
| 3.5658 |
| 3.5642 |
| 3.5666 |
| 3.5753 |
| 3.5759 |
| 3.5836 |
| 3.5883 |
| 3.5670 |
| 3.5666 |
| 3.5557 |
| 3.5256 |
| 3.4964 |
| 3.4949 |
| 3.4777 |
| 3.4650 |
| 3.4704 |
| 3.4335 |
| 3.4180 |
| 3.4180 |
| 3.4007 |
| 3.3490 |
| 3.3603 |
| 3.3625 |
| 3.3553 |
| 3.4216 |
| 3.3977 |
| 3.3779 |
| 3.3673 |
| 3.3622 |
| 3.3518 |
| 3.3427 |
| 3.3459 |
| 3.3478 |
| 3.3434 |
| 3.1786 |
| 3.1559 |
| 3.1446 |
| 3.0135 |
| 3.0112 |
| 3.0110 |
| 3.0115 |
| 3.0129 |
| 3.0110 |
| 3.0133 |
| 3.0100 |
| 3.0106 |
| 3.0107 |
| 3.0149 |
| 3.0110 |
| 3.0109 |
| 3.0126 |
| 2.8262 |
| 2.8282 |
| 2.7450 |
| 2.7514 |
| 2.7513 |
| 2.7544 |
| 2.7573 |
| 2.6435 |
| 2.6423 |
| 2.6428 |
| 2.6166 |
| 2.6212 |
| 2.6071 |
| 2.5943 |
| 2.6134 |
| 2.6157 |
| 2.6147 |
| 2.5956 |
| 2.5731 |
| 2.5095 |
| 2.5146 |
| 2.5168 |
| 2.5223 |
| 2.5433 |
| 2.5251 |
| 2.5179 |
| 2.5057 |
| 2.5135 |
| 2.5088 |
| 2.5070 |
| 2.5098 |
| 2.5069 |
| 2.5081 |
| 2.5078 |
| 2.5053 |
| 2.5072 |
| 2.5123 |
| 2.5082 |
| 2.5113 |
| 2.5100 |
| 2.5100 |
| 2.5111 |
| 2.5098 |
| 2.4748 |
| 2.4702 |
| 2.4665 |
| 2.4622 |
| 2.4649 |
| 2.4683 |
| 2.4814 |
| 2.4661 |
| 2.4735 |
| 2.4631 |
| 2.4712 |
| 2.4792 |
| 2.4736 |
| 2.4767 |
| 2.4683 |
| 2.4656 |
| 2.4656 |
| 2.4628 |
| 2.4452 |
| 2.4527 |
| 2.4392 |
| 2.4427 |
| 2.4374 |
| 2.4597 |
| 2.4313 |
| 2.4339 |
| 2.4445 |
| 2.4577 |
| 2.4709 |
| 2.4683 |
| 2.4789 |
| 2.4829 |
| 2.4771 |
| 2.4683 |
| 2.4683 |
| 2.4656 |
| 2.4683 |
| 2.4758 |
| 2.4736 |
| 2.4762 |
| 2.4815 |
| 2.4894 |
| 2.4925 |
| 2.4762 |
| 2.4842 |
| 2.4815 |
| 2.5123 |
| 2.4613 |
| 2.4653 |
| 2.4451 |
| 2.4176 |
| 2.4341 |
| 2.4488 |
| 2.4260 |
| 2.4234 |
| 2.4146 |
| 2.4391 |
| 2.4286 |
| 2.4260 |
| 2.4284 |
| 2.4204 |
| 2.4151 |
| 2.4122 |
| 2.4019 |
| 2.4098 |
| 2.4072 |
| 2.4072 |
| 2.3993 |
| 2.3940 |
| 2.4336 |
| 2.4098 |
| 2.4151 |
| 2.4175 |
| 2.4339 |
| 2.4336 |
| 2.4310 |
| 2.4392 |
| 2.4385 |
| 2.4392 |
| 2.4701 |
| 2.4392 |
| 2.4388 |
| 2.4391 |
| 2.4392 |
| 2.4392 |
| 2.4310 |
| 2.4520 |
| 2.4389 |
| 2.4333 |
| 2.4414 |
| 2.4414 |
| 2.4414 |
| 2.4414 |
| 2.4941 |
| 2.4342 |
| 2.4941 |
| 2.4414 |
| 2.4359 |
| 2.4414 |
| 2.4414 |
| 2.4414 |
| 2.4415 |
| 2.4414 |
| 2.4415 |
| 2.4369 |
| 2.4407 |
| 2.4359 |
| 2.4400 |
| 2.4409 |
| 2.4415 |
| 2.4424 |
| 2.4414 |
| 2.4403 |
| 2.4413 |
| 2.5327 |
| 2.4975 |
| 2.4416 |
| 2.4412 |
| 2.4352 |
| 2.4409 |
| 2.4356 |
| 2.4411 |
| 2.4402 |
| 2.4360 |
| 2.4359 |
| 2.4414 |
| 2.4342 |
| 2.4332 |
| 2.6984 |
| 2.7046 |
| 2.6991 |
| 2.7031 |
| 2.7385 |
| 2.6980 |
| 2.6983 |
| 2.7041 |
| 2.7395 |
| 2.7382 |
| 2.7382 |
| 2.6978 |
| 2.6951 |
| 2.7382 |
| 2.6871 |
| 2.7384 |
| 2.7381 |
| 2.6957 |
| 2.7001 |
| 2.7042 |
| 2.7003 |
| 2.7438 |
| 2.7430 |
| 2.7030 |
| 2.7029 |
| 2.7001 |
| 2.7011 |
| 2.7044 |
| 2.7027 |
| 2.7003 |
| 2.7042 |
| 2.7061 |
| 2.7022 |
| 2.7045 |
| 2.7031 |
| 2.7435 |
| 2.6999 |
| 2.7435 |
| 2.7435 |
| 2.7435 |
| 2.7013 |
| 2.7438 |
| 2.7435 |
| 2.7435 |
| 2.7003 |
| 2.7432 |
| 2.7045 |
| 2.7436 |
| 2.7462 |
| 2.7462 |
| 2.7462 |
| 2.7379 |
| 2.7030 |
| 2.7121 |
| 2.7056 |
| 2.7516 |
| 2.7515 |
| 2.6887 |
| 2.7545 |
| 2.7139 |
| 2.7112 |
| 2.7135 |
| 2.7215 |
| 2.7714 |
| 2.7774 |
| 2.7822 |
| 2.8036 |
| 2.7454 |
| 2.7455 |
| 2.7461 |
| 2.7480 |
| 2.7458 |
| 2.7459 |
| 2.7458 |
| 2.7453 |
| 2.8031 |
| 2.8033 |
| 2.7458 |
| 2.7458 |
| 2.8031 |
| 2.7454 |
| 2.8029 |
| 2.7458 |
| 2.7458 |
| 2.7446 |
| 2.7976 |
| 2.7461 |
| 2.7443 |
| 2.8013 |
| 2.8013 |
| 2.8016 |
| 2.8006 |
| 2.7460 |
| 2.8031 |
| 2.8031 |
| 2.8028 |
| 2.7464 |
| 2.7461 |
| 2.8031 |
| 2.7461 |
| 2.8031 |
| 2.7461 |
| 2.7461 |
| 2.8031 |
| 2.7461 |
| 2.7461 |
| 2.7582 |
| 2.7620 |
| 2.7616 |
| 2.7462 |
| 2.8031 |
| 2.7461 |
| 2.7461 |
| 2.8031 |
| 2.7461 |
| 2.7609 |
| 2.7461 |
| 2.7619 |
| 2.7461 |
| 2.8030 |
| 2.7617 |
| 2.7575 |
| 2.7461 |
| 2.7461 |
| 2.7461 |
| 2.7458 |
| 2.8054 |
| 2.8031 |
| 2.7461 |
| 2.7461 |
| 2.7465 |
| 2.7463 |
| 2.7461 |
| 2.7616 |
| 2.7633 |
| 2.7639 |
| 2.7632 |
| 2.7641 |
| 2.7636 |
| 2.7638 |
| 2.7635 |
| 2.7628 |
| 2.7631 |
| 2.7633 |
| 2.7632 |
| 2.7715 |
| 2.7640 |
| 2.7634 |
| 2.7661 |
| 2.7653 |
| 2.7666 |
| 2.7661 |
| 2.8146 |
| 2.7683 |
| 2.8099 |
| 2.7690 |
| 2.7683 |
| 2.7681 |
| 2.7547 |
| 2.7567 |
| 2.7692 |
| 2.7692 |
| 2.7683 |
| 2.7678 |
| 2.7697 |
| 2.7688 |
| 2.7725 |
| 2.7687 |
| 2.7688 |
| 2.7683 |
| 2.7520 |
| 2.7676 |
| 2.7779 |
| 2.7644 |
| 2.7685 |
| 2.7544 |
| 2.7677 |
| 2.7548 |
| 2.7678 |
| 2.7693 |
| 2.7552 |
| 2.7729 |
| 2.7746 |
| 2.7621 |
| 2.7790 |
| 2.7837 |
| 2.7825 |
| 2.7693 |
| 2.8420 |
| 2.7853 |
| 2.7725 |
| 2.7733 |
| 2.8489 |
| 2.7804 |
| 2.7758 |
| 2.7964 |
| 2.8024 |
| 2.8611 |
| 2.8618 |
| 2.8653 |
| 2.8681 |
| 2.8673 |
| 2.8745 |
| 2.8721 |
| 2.8063 |
| 2.8811 |
| 2.8079 |
| 2.8716 |
| 2.8709 |
| 2.8796 |
| 2.7956 |
| 2.7979 |
| 2.8020 |
| 2.8029 |
| 2.8124 |
| 2.8083 |
| 2.4709 |
| 2.6141 |
| 2.6644 |
| 2.5186 |
| 2.6967 |
| 2.7564 |
| 2.7314 |
| 2.7125 |
| 2.8303 |
| 2.8213 |
| 2.8093 |
| 2.7494 |
| 2.7485 |
| 2.8607 |
| 2.9147 |
| 2.7099 |
| 2.9087 |
| 2.8282 |
| 2.7119 |