Istoria de rate de zi cu zi HNL /KWD întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 lempiră honduriană = 0.020428 dinar kuweitian
minim asupra
1 lempiră honduriană = 0.011853 dinar kuweitian
Istoria Prețul de KWD / HNL
Date | HNL/KWD |
| 0.012362 |
| 0.012420 |
| 0.012407 |
| 0.012447 |
| 0.012408 |
| 0.012418 |
| 0.012472 |
| 0.012450 |
| 0.012489 |
| 0.012454 |
| 0.012437 |
| 0.012380 |
| 0.012426 |
| 0.012451 |
| 0.012419 |
| 0.012479 |
| 0.012449 |
| 0.012461 |
| 0.012460 |
| 0.012459 |
| 0.012476 |
| 0.012433 |
| 0.012441 |
| 0.012419 |
| 0.012474 |
| 0.012478 |
| 0.012509 |
| 0.012461 |
| 0.012467 |
| 0.012465 |
| 0.012480 |
| 0.012494 |
| 0.012512 |
| 0.012497 |
| 0.012534 |
| 0.012461 |
| 0.012475 |
| 0.012451 |
| 0.012435 |
| 0.012511 |
| 0.012526 |
| 0.012520 |
| 0.012498 |
| 0.012511 |
| 0.012475 |
| 0.012469 |
| 0.012457 |
| 0.012416 |
| 0.012437 |
| 0.012428 |
| 0.012433 |
| 0.012449 |
| 0.012435 |
| 0.012518 |
| 0.012488 |
| 0.012459 |
| 0.012430 |
| 0.012444 |
| 0.012500 |
| 0.012446 |
| 0.012425 |
| 0.012442 |
| 0.012458 |
| 0.012425 |
| 0.012454 |
| 0.012417 |
| 0.012385 |
| 0.012366 |
| 0.012375 |
| 0.012410 |
| 0.012396 |
| 0.012428 |
| 0.012411 |
| 0.012444 |
| 0.012419 |
| 0.012407 |
| 0.012428 |
| 0.012454 |
| 0.012480 |
| 0.012526 |
| 0.012542 |
| 0.012527 |
| 0.012541 |
| 0.012507 |
| 0.012535 |
| 0.012478 |
| 0.012484 |
| 0.012569 |
| 0.011853 |
| 0.012526 |
| 0.012482 |
| 0.012493 |
| 0.012482 |
| 0.012490 |
| 0.012528 |
| 0.012498 |
| 0.012485 |
| 0.012487 |
| 0.012490 |
| 0.012529 |
| 0.012485 |
| 0.012452 |
| 0.012501 |
| 0.012555 |
| 0.012539 |
| 0.012510 |
| 0.012498 |
| 0.012445 |
| 0.012394 |
| 0.012363 |
| 0.012336 |
| 0.012284 |
| 0.012296 |
| 0.012288 |
| 0.012327 |
| 0.012311 |
| 0.012291 |
| 0.012357 |
| 0.012373 |
| 0.012401 |
| 0.012428 |
| 0.012491 |
| 0.012531 |
| 0.012528 |
| 0.012516 |
| 0.012505 |
| 0.012496 |
| 0.012489 |
| 0.012484 |
| 0.012482 |
| 0.012519 |
| 0.012485 |
| 0.012482 |
| 0.012458 |
| 0.012433 |
| 0.012537 |
| 0.012626 |
| 0.012621 |
| 0.012656 |
| 0.012677 |
| 0.012662 |
| 0.012570 |
| 0.012639 |
| 0.012554 |
| 0.012634 |
| 0.012592 |
| 0.012539 |
| 0.012496 |
| 0.012479 |
| 0.012516 |
| 0.012490 |
| 0.012505 |
| 0.012479 |
| 0.012498 |
| 0.012502 |
| 0.012538 |
| 0.012516 |
| 0.012583 |
| 0.012530 |
| 0.012500 |
| 0.012467 |
| 0.012508 |
| 0.012468 |
| 0.012451 |
| 0.012552 |
| 0.012461 |
| 0.012483 |
| 0.012494 |
| 0.012574 |
| 0.012525 |
| 0.012561 |
| 0.012608 |
| 0.012558 |
| 0.012603 |
| 0.012578 |
| 0.012588 |
| 0.012568 |
| 0.012558 |
| 0.012429 |
| 0.012467 |
| 0.012464 |
| 0.012473 |
| 0.012424 |
| 0.012423 |
| 0.012430 |
| 0.012394 |
| 0.012352 |
| 0.012410 |
| 0.012392 |
| 0.012397 |
| 0.012356 |
| 0.012342 |
| 0.012294 |
| 0.012303 |
| 0.012339 |
| 0.012381 |
| 0.012372 |
| 0.012349 |
| 0.012343 |
| 0.012341 |
| 0.012337 |
| 0.012358 |
| 0.012450 |
| 0.012386 |
| 0.012387 |
| 0.012401 |
| 0.012421 |
| 0.012504 |
| 0.012458 |
| 0.012535 |
| 0.012631 |
| 0.012540 |
| 0.012440 |
| 0.012279 |
| 0.012331 |
| 0.012311 |
| 0.012287 |
| 0.012261 |
| 0.012347 |
| 0.012257 |
| 0.012217 |
| 0.012227 |
| 0.012266 |
| 0.012278 |
| 0.012297 |
| 0.012284 |
| 0.020428 |
| 0.012301 |
| 0.012284 |
| 0.012336 |
| 0.012306 |
| 0.012304 |
| 0.012297 |
| 0.012265 |
| 0.012349 |
| 0.012300 |
| 0.012311 |
| 0.012304 |
| 0.012305 |
| 0.012407 |
| 0.012393 |
| 0.012317 |
| 0.012418 |
| 0.012416 |
| 0.012365 |
| 0.012355 |
| 0.012365 |
| 0.012357 |
| 0.012352 |
| 0.012352 |
| 0.012292 |
| 0.012303 |
| 0.012165 |
| 0.012320 |
| 0.012446 |
| 0.012371 |
| 0.012841 |
| 0.012387 |
| 0.012390 |
| 0.012401 |
| 0.012400 |
| 0.012433 |
| 0.012387 |
| 0.012371 |
| 0.012415 |
| 0.012387 |
| 0.012387 |
| 0.012387 |
| 0.012446 |
| 0.012381 |
| 0.012408 |
| 0.012393 |
| 0.012423 |
| 0.012408 |
| 0.012389 |
| 0.012438 |
| 0.012451 |
| 0.012473 |
| 0.012441 |
| 0.013127 |
| 0.012491 |
| 0.012514 |
| 0.012614 |
| 0.012548 |
| 0.012605 |
| 0.012590 |
| 0.012581 |
| 0.012591 |
| 0.012571 |
| 0.012578 |
| 0.012608 |
| 0.012607 |
| 0.012583 |
| 0.012640 |
| 0.012618 |
| 0.012607 |
| 0.012588 |
| 0.012642 |
| 0.012656 |
| 0.012599 |
| 0.012618 |
| 0.012598 |
| 0.012639 |
| 0.012615 |
| 0.012639 |
| 0.012622 |
| 0.012670 |
| 0.012663 |
| 0.012696 |
| 0.012727 |
| 0.012719 |
| 0.012661 |
| 0.012671 |
| 0.012667 |
| 0.012667 |
| 0.012677 |
| 0.012703 |
| 0.012715 |
| 0.012697 |
| 0.012667 |
| 0.012675 |
| 0.012722 |
| 0.012710 |
| 0.012658 |
| 0.012729 |
| 0.012716 |
| 0.012770 |
| 0.012767 |
| 0.012798 |
| 0.012775 |
| 0.012763 |
| 0.012827 |
| 0.012712 |
| 0.012798 |
| 0.012776 |
| 0.012811 |
| 0.012809 |
| 0.012807 |
| 0.012883 |
| 0.012899 |
| 0.012893 |
| 0.012886 |
| 0.012880 |
| 0.012827 |
| 0.012864 |
| 0.012949 |
| 0.012978 |
| 0.012918 |
| 0.012895 |
| 0.012990 |
| 0.012879 |
| 0.012927 |
| 0.012921 |
| 0.012991 |
| 0.012966 |
| 0.012922 |
| 0.012928 |
| 0.012924 |
| 0.012904 |
| 0.012953 |
| 0.013043 |
| 0.012983 |
| 0.012997 |
| 0.013039 |
| 0.013040 |
| 0.013046 |
| 0.013006 |
| 0.013021 |
| 0.012973 |
| 0.013009 |
| 0.013019 |
| 0.012980 |
| 0.012986 |
| 0.013017 |
| 0.012982 |
| 0.012938 |
| 0.012969 |
| 0.013419 |
| 0.013317 |
| 0.013225 |
| 0.013090 |
| 0.013124 |
| 0.013299 |
| 0.013256 |
| 0.013254 |
| 0.013205 |
| 0.013254 |
| 0.013421 |
| 0.013437 |
| 0.013351 |
| 0.013348 |
| 0.013311 |
| 0.013218 |
| 0.013329 |
| 0.013306 |
| 0.013261 |
| 0.013207 |
| 0.013263 |
| 0.013155 |
| 0.013279 |
| 0.013229 |
| 0.013193 |
| 0.013339 |
| 0.013228 |
| 0.013253 |
| 0.013245 |
| 0.013266 |
| 0.013254 |
| 0.013241 |
| 0.013310 |
| 0.013328 |
| 0.013353 |
| 0.013340 |
| 0.013298 |
| 0.013353 |
| 0.013370 |
| 0.013362 |
| 0.013334 |
| 0.013353 |
| 0.013318 |
| 0.013294 |
| 0.013289 |
| 0.013287 |
| 0.013272 |
| 0.013237 |
| 0.013208 |
| 0.013327 |
| 0.013482 |
| 0.013504 |
| 0.013537 |
| 0.013579 |
| 0.013581 |
| 0.013897 |
| 0.013881 |
| 0.013816 |
| 0.013797 |
| 0.013805 |
| 0.013837 |
| 0.013818 |
| 0.013790 |
| 0.013762 |
| 0.013716 |
| 0.013706 |
| 0.013809 |
| 0.013823 |
| 0.013817 |
| 0.013788 |
| 0.013791 |
| 0.013846 |
| 0.013809 |
| 0.013726 |
| 0.013801 |
| 0.013821 |
| 0.013814 |
| 0.013854 |
| 0.013914 |
| 0.013897 |
| 0.013870 |
| 0.013834 |
| 0.013878 |
| 0.013835 |
| 0.013806 |
| 0.013848 |
| 0.013808 |
| 0.013736 |
| 0.013744 |
| 0.013744 |
| 0.013764 |
| 0.014141 |
| 0.014123 |
| 0.014052 |
| 0.014000 |
| 0.013871 |
| 0.013840 |
| 0.014212 |
| 0.014000 |
| 0.013986 |
| 0.013955 |
| 0.013966 |
| 0.013956 |
| 0.013974 |
| 0.013934 |
| 0.013994 |
| 0.013984 |
| 0.013932 |
| 0.013919 |
| 0.013845 |
| 0.013813 |
| 0.013731 |
| 0.013734 |
| 0.013734 |
| 0.013698 |
| 0.013611 |
| 0.013605 |
| 0.013571 |
| 0.013587 |
| 0.013699 |
| 0.013629 |
| 0.013612 |
| 0.013601 |
| 0.013598 |
| 0.013496 |
| 0.013499 |
| 0.013468 |
| 0.013505 |
| 0.013538 |
| 0.013516 |
| 0.013479 |
| 0.013454 |
| 0.013453 |
| 0.013448 |
| 0.013552 |
| 0.013548 |
| 0.013521 |
| 0.013625 |
| 0.014775 |
| 0.014753 |
| 0.014733 |
| 0.014716 |
| 0.014717 |
| 0.014711 |
| 0.014695 |
| 0.014673 |
| 0.014655 |
| 0.014663 |
| 0.014609 |
| 0.014491 |
| 0.014408 |
| 0.014391 |
| 0.014286 |
| 0.014241 |
| 0.014199 |
| 0.014164 |
| 0.014148 |
| 0.014086 |
| 0.013983 |
| 0.013902 |
| 0.013901 |
| 0.013821 |
| 0.013782 |
| 0.013786 |
| 0.013791 |
| 0.013820 |
| 0.013949 |
| 0.013820 |
| 0.013792 |
| 0.013810 |
| 0.013817 |
| 0.013827 |
| 0.013848 |
| 0.013877 |
| 0.014008 |
| 0.014034 |
| 0.013991 |
| 0.013958 |
| 0.013928 |
| 0.013951 |
| 0.013972 |
| 0.013936 |
| 0.014099 |
| 0.014134 |
| 0.014123 |
| 0.014087 |
| 0.013996 |
| 0.013971 |
| 0.014049 |
| 0.014100 |
| 0.014165 |
| 0.015073 |
| 0.014966 |
| 0.014792 |
| 0.014759 |
| 0.014735 |
| 0.014663 |
| 0.014602 |
| 0.014566 |
| 0.014391 |
| 0.014408 |
| 0.014337 |
| 0.014304 |
| 0.014118 |
| 0.014180 |
| 0.014152 |
| 0.014119 |
| 0.014143 |
| 0.014134 |
| 0.014173 |
| 0.014207 |
| 0.014138 |
| 0.014145 |
| 0.014195 |
| 0.014225 |
| 0.014231 |
| 0.014257 |
| 0.014259 |
| 0.014273 |
| 0.014258 |
| 0.014290 |
| 0.014252 |
| 0.014258 |
| 0.014287 |
| 0.014304 |
| 0.014311 |
| 0.014299 |
| 0.014351 |
| 0.014417 |
| 0.014387 |
| 0.014499 |
| 0.014476 |
| 0.014469 |
| 0.014801 |
| 0.014796 |
| 0.014836 |
| 0.014761 |
| 0.014686 |
| 0.014688 |
| 0.014682 |
| 0.014703 |
| 0.014727 |
| 0.014701 |
| 0.014660 |
| 0.014658 |
| 0.014587 |
| 0.014575 |
| 0.014597 |
| 0.014623 |
| 0.014629 |
| 0.014575 |
| 0.014588 |
| 0.014617 |
| 0.014627 |
| 0.014612 |
| 0.014564 |
| 0.014581 |
| 0.014555 |
| 0.014579 |
| 0.014550 |
| 0.014626 |
| 0.014684 |
| 0.014685 |
| 0.014681 |
| 0.014644 |
| 0.014679 |
| 0.014642 |
| 0.014635 |
| 0.014638 |
| 0.014623 |
| 0.014534 |
| 0.014521 |
| 0.014489 |
| 0.014481 |
| 0.014567 |
| 0.014628 |
| 0.014659 |
| 0.014715 |
| 0.014595 |
| 0.014606 |
| 0.014483 |
| 0.014425 |
| 0.014471 |
| 0.014633 |
| 0.014539 |
| 0.014495 |
| 0.014514 |
| 0.014550 |
| 0.014539 |
| 0.014511 |
| 0.014560 |
| 0.014523 |
| 0.014525 |
| 0.014483 |
| 0.014560 |
| 0.014623 |
| 0.014626 |
| 0.014565 |
| 0.014526 |
| 0.014620 |
| 0.014632 |
| 0.014638 |
| 0.014666 |
| 0.014677 |
| 0.014685 |
| 0.014711 |
| 0.014692 |
| 0.014733 |
| 0.014797 |
| 0.014841 |
| 0.014810 |
| 0.014808 |
| 0.014795 |
| 0.014863 |
| 0.014934 |
| 0.014863 |
| 0.014932 |
| 0.014938 |
| 0.014927 |
| 0.014877 |
| 0.014901 |
| 0.014865 |
| 0.014905 |
| 0.014799 |
| 0.014856 |
| 0.014872 |
| 0.014969 |
| 0.014946 |
| 0.015034 |
| 0.015077 |
| 0.015179 |
| 0.015230 |
| 0.015214 |
| 0.015249 |
| 0.015253 |
| 0.015242 |
| 0.015165 |
| 0.015211 |
| 0.015240 |
| 0.015278 |
| 0.015303 |
| 0.015357 |
| 0.015369 |
| 0.015381 |
| 0.015387 |
| 0.015403 |
| 0.015400 |
| 0.015377 |
| 0.015413 |
| 0.015310 |
| 0.015301 |
| 0.015260 |
| 0.015226 |
| 0.015206 |
| 0.015244 |
| 0.015285 |
| 0.015278 |
| 0.015275 |
| 0.015190 |
| 0.015273 |
| 0.015243 |
| 0.015301 |
| 0.015232 |
| 0.015247 |
| 0.015194 |
| 0.015136 |
| 0.015152 |
| 0.015160 |
| 0.015176 |
| 0.015141 |
| 0.014973 |
| 0.015068 |
| 0.015061 |
| 0.015080 |
| 0.015074 |
| 0.015095 |
| 0.015131 |
| 0.015119 |
| 0.015116 |
| 0.015128 |
| 0.015150 |
| 0.015130 |
| 0.015134 |
| 0.015129 |
| 0.015167 |
| 0.015186 |
| 0.015174 |
| 0.015203 |
| 0.015206 |
| 0.015138 |
| 0.015176 |
| 0.015185 |
| 0.015228 |
| 0.015224 |
| 0.015208 |
| 0.015257 |
| 0.015261 |
| 0.015287 |
| 0.015398 |
| 0.015254 |
| 0.015339 |
| 0.015334 |
| 0.015404 |
| 0.015438 |
| 0.015465 |
| 0.015430 |
| 0.015396 |
| 0.015416 |
| 0.015308 |
| 0.015591 |
| 0.015571 |
| 0.015588 |
| 0.015450 |
| 0.015446 |
| 0.015538 |
| 0.015588 |
| 0.015288 |
| 0.014992 |
| 0.014986 |
| 0.014812 |
| 0.014589 |
| 0.014548 |
| 0.014489 |
| 0.014558 |
| 0.014492 |
| 0.014439 |
| 0.014351 |
| 0.014284 |
| 0.014343 |
| 0.014201 |
| 0.014218 |
| 0.014118 |
| 0.014168 |
| 0.014134 |
| 0.014133 |
| 0.014165 |
| 0.014190 |
| 0.014145 |
| 0.014163 |
| 0.014182 |
| 0.014158 |
| 0.014077 |
| 0.014043 |
| 0.014046 |
| 0.014024 |
| 0.014032 |
| 0.014015 |
| 0.014040 |
| 0.014064 |
| 0.014016 |
| 0.014027 |
| 0.014018 |
| 0.014090 |
| 0.014130 |
| 0.014131 |
| 0.014084 |
| 0.014057 |
| 0.014039 |
| 0.014078 |
| 0.014047 |
| 0.014131 |
| 0.014078 |
| 0.014356 |
| 0.014421 |
| 0.014441 |
| 0.014464 |
| 0.014473 |
| 0.014446 |
| 0.014439 |
| 0.014444 |
| 0.014423 |
| 0.014451 |
| 0.014450 |
| 0.014522 |
| 0.014504 |
| 0.014490 |
| 0.014529 |
| 0.014496 |
| 0.014610 |
| 0.014611 |
| 0.014636 |
| 0.014663 |
| 0.014716 |
| 0.014818 |
| 0.014837 |
| 0.014788 |
| 0.014819 |
| 0.014867 |
| 0.014812 |
| 0.014897 |
| 0.014903 |
| 0.014911 |
| 0.014918 |
| 0.014891 |
| 0.014940 |
| 0.015174 |
| 0.015178 |
| 0.015240 |
| 0.015241 |
| 0.015237 |
| 0.015240 |
| 0.015236 |
| 0.015243 |
| 0.015229 |
| 0.015288 |
| 0.015296 |
| 0.015296 |
| 0.015294 |
| 0.015294 |
| 0.015297 |
| 0.015296 |
| 0.015306 |
| 0.015291 |
| 0.015292 |
| 0.015291 |
| 0.015297 |
| 0.015280 |
| 0.015292 |
| 0.015285 |
| 0.015286 |
| 0.015284 |
| 0.015283 |
| 0.015279 |
| 0.015293 |
| 0.015293 |
| 0.015293 |
| 0.015290 |
| 0.015293 |
| 0.015295 |
| 0.015297 |
| 0.015296 |
| 0.015300 |
| 0.015298 |
| 0.015298 |
| 0.015296 |
| 0.015298 |
| 0.015298 |
| 0.015297 |
| 0.015293 |
| 0.015294 |
| 0.015298 |
| 0.015296 |
| 0.015297 |
| 0.015295 |
| 0.015294 |
| 0.015297 |
| 0.015296 |
| 0.015299 |
| 0.015297 |
| 0.015299 |
| 0.015293 |
| 0.015294 |
| 0.015300 |
| 0.015286 |
| 0.015296 |
| 0.015297 |
| 0.015295 |
| 0.015304 |
| 0.015451 |
| 0.015450 |
| 0.015446 |
| 0.015452 |
| 0.015447 |
| 0.015449 |
| 0.015446 |
| 0.015458 |
| 0.015462 |
| 0.015456 |
| 0.015468 |
| 0.015458 |
| 0.015455 |
| 0.015453 |
| 0.015455 |
| 0.015455 |
| 0.015452 |
| 0.015448 |
| 0.015719 |
| 0.015459 |
| 0.015454 |
| 0.015468 |
| 0.015467 |
| 0.015469 |
| 0.015470 |
| 0.015526 |
| 0.015483 |
| 0.015456 |
| 0.015482 |
| 0.015480 |
| 0.015479 |
| 0.015404 |
| 0.015500 |
| 0.015482 |
| 0.015491 |
| 0.015483 |
| 0.015479 |
| 0.015486 |
| 0.015483 |
| 0.015505 |
| 0.015483 |
| 0.015487 |
| 0.015482 |
| 0.015473 |
| 0.015482 |
| 0.015535 |
| 0.015478 |
| 0.015485 |
| 0.015487 |
| 0.015479 |
| 0.015491 |
| 0.015488 |
| 0.015488 |
| 0.015490 |
| 0.015503 |
| 0.015521 |
| 0.015531 |
| 0.015541 |
| 0.015565 |
| 0.015561 |
| 0.015572 |
| 0.015577 |
| 0.015586 |
| 0.015589 |
| 0.015596 |
| 0.015612 |
| 0.015619 |
| 0.015632 |
| 0.015664 |
| 0.015666 |
| 0.015677 |
| 0.015826 |
| 0.015843 |
| 0.015866 |
| 0.015871 |
| 0.015875 |
| 0.015901 |
| 0.015910 |
| 0.015938 |
| 0.015926 |
| 0.015932 |
| 0.015936 |
| 0.015955 |
| 0.015952 |
| 0.015983 |
| 0.016005 |
| 0.016013 |
| 0.016035 |
| 0.016056 |
| 0.016093 |
| 0.016088 |
| 0.016404 |
| 0.016166 |
| 0.016137 |
| 0.016495 |
| 0.016327 |
| 0.016225 |
| 0.016192 |
| 0.016108 |
| 0.015998 |
| 0.016392 |
| 0.016259 |
| 0.016288 |
| 0.016341 |
| 0.016124 |
| 0.016313 |
| 0.015970 |