Istoria de rate de zi cu zi HNL /IQD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 lempiră honduriană = 174.6936 dinar irakian
minim asupra
1 lempiră honduriană = 47.0659 dinar irakian
Istoria Prețul de IQD / HNL
Date | HNL/IQD |
| 53.0040 |
| 53.0001 |
| 52.8634 |
| 52.8203 |
| 53.0503 |
| 52.9505 |
| 53.0706 |
| 52.8963 |
| 52.9509 |
| 52.9070 |
| 53.0040 |
| 53.0453 |
| 52.8645 |
| 53.0752 |
| 52.9581 |
| 53.0960 |
| 53.0411 |
| 53.0386 |
| 53.1305 |
| 52.9670 |
| 53.0515 |
| 53.1048 |
| 53.0838 |
| 53.0146 |
| 53.0303 |
| 52.9574 |
| 52.9593 |
| 52.8918 |
| 52.9656 |
| 52.9379 |
| 53.0008 |
| 52.9395 |
| 53.1199 |
| 52.7901 |
| 52.8512 |
| 52.8065 |
| 52.7591 |
| 53.1700 |
| 53.1932 |
| 53.2095 |
| 53.2201 |
| 53.2701 |
| 53.2278 |
| 53.1668 |
| 53.2215 |
| 53.0024 |
| 52.9615 |
| 52.9621 |
| 53.0349 |
| 53.0684 |
| 52.8462 |
| 53.2479 |
| 53.2512 |
| 53.1811 |
| 53.1224 |
| 59.2771 |
| 53.6962 |
| 59.3519 |
| 59.2183 |
| 59.1967 |
| 59.2147 |
| 59.2078 |
| 59.4009 |
| 59.2843 |
| 59.1661 |
| 59.1220 |
| 59.1569 |
| 59.2101 |
| 59.1489 |
| 59.2050 |
| 59.1021 |
| 59.1235 |
| 58.9843 |
| 58.8819 |
| 58.8721 |
| 59.0817 |
| 58.8650 |
| 59.0406 |
| 58.8193 |
| 58.9623 |
| 58.9838 |
| 58.9658 |
| 59.0247 |
| 58.9443 |
| 59.1412 |
| 59.4562 |
| 56.1655 |
| 59.4258 |
| 59.3945 |
| 59.4404 |
| 59.4403 |
| 59.3352 |
| 59.3563 |
| 59.3668 |
| 59.3744 |
| 59.4534 |
| 59.4061 |
| 59.5779 |
| 59.4781 |
| 59.3909 |
| 59.6064 |
| 59.6944 |
| 59.6758 |
| 59.5680 |
| 59.6837 |
| 59.7836 |
| 59.4599 |
| 59.3400 |
| 59.4911 |
| 59.2719 |
| 59.3494 |
| 59.3415 |
| 59.4180 |
| 59.4212 |
| 59.3607 |
| 59.6087 |
| 59.7136 |
| 59.8336 |
| 59.8728 |
| 60.1843 |
| 60.3940 |
| 60.4072 |
| 60.3920 |
| 60.4179 |
| 60.4131 |
| 60.3979 |
| 60.4119 |
| 60.3912 |
| 60.5982 |
| 60.4874 |
| 60.5368 |
| 60.4321 |
| 60.3754 |
| 60.8789 |
| 61.2637 |
| 61.2093 |
| 61.4311 |
| 61.4773 |
| 61.4934 |
| 60.9624 |
| 61.2250 |
| 60.9175 |
| 61.1891 |
| 61.0524 |
| 60.7484 |
| 60.6326 |
| 60.5926 |
| 60.7182 |
| 60.6522 |
| 60.6608 |
| 60.9798 |
| 60.6540 |
| 60.6321 |
| 60.7137 |
| 60.5715 |
| 60.6714 |
| 60.5420 |
| 60.4284 |
| 60.2568 |
| 60.3010 |
| 60.1028 |
| 60.1098 |
| 60.5661 |
| 60.1235 |
| 60.1622 |
| 60.2598 |
| 60.5183 |
| 60.2745 |
| 60.2758 |
| 60.3164 |
| 49.2130 |
| 49.2358 |
| 49.1294 |
| 49.1649 |
| 49.0765 |
| 48.9723 |
| 48.5446 |
| 48.5618 |
| 48.6550 |
| 48.6202 |
| 48.4999 |
| 48.3624 |
| 48.2840 |
| 48.2813 |
| 48.1443 |
| 48.4277 |
| 48.4123 |
| 48.4146 |
| 48.1069 |
| 48.1020 |
| 47.8701 |
| 47.9274 |
| 47.8427 |
| 47.9553 |
| 47.9230 |
| 47.7469 |
| 47.7160 |
| 47.7039 |
| 47.6571 |
| 47.8156 |
| 48.1071 |
| 47.7001 |
| 47.6690 |
| 47.8133 |
| 47.6746 |
| 47.8261 |
| 47.8489 |
| 47.8306 |
| 47.8581 |
| 47.8112 |
| 47.8486 |
| 47.9234 |
| 47.9714 |
| 47.9988 |
| 48.0600 |
| 48.0911 |
| 48.4781 |
| 48.1455 |
| 47.9964 |
| 48.0583 |
| 48.2517 |
| 48.2878 |
| 48.2755 |
| 48.0843 |
| 80.1841 |
| 48.1391 |
| 48.2228 |
| 48.4299 |
| 48.2988 |
| 48.2046 |
| 48.0732 |
| 48.1659 |
| 48.4995 |
| 48.2265 |
| 48.4766 |
| 48.3077 |
| 48.1779 |
| 48.6057 |
| 48.6553 |
| 48.3698 |
| 48.7081 |
| 48.7228 |
| 48.4485 |
| 48.3701 |
| 48.3930 |
| 48.3143 |
| 48.3870 |
| 48.6525 |
| 48.2174 |
| 48.2645 |
| 47.5506 |
| 48.1781 |
| 48.7780 |
| 48.4561 |
| 50.3299 |
| 48.5449 |
| 48.5086 |
| 48.6260 |
| 48.6074 |
| 48.6443 |
| 48.5230 |
| 48.5220 |
| 48.8304 |
| 48.5008 |
| 48.6074 |
| 48.6420 |
| 48.8757 |
| 48.7037 |
| 48.7493 |
| 48.6521 |
| 48.9126 |
| 48.8208 |
| 48.6859 |
| 48.8223 |
| 48.8626 |
| 48.8851 |
| 48.6906 |
| 51.4352 |
| 48.9116 |
| 48.9912 |
| 49.4404 |
| 49.1806 |
| 49.4893 |
| 49.4737 |
| 49.3983 |
| 49.6376 |
| 49.4795 |
| 49.6464 |
| 49.6408 |
| 49.6067 |
| 49.6024 |
| 49.7695 |
| 49.5425 |
| 49.4801 |
| 49.4904 |
| 49.7282 |
| 49.8270 |
| 49.5217 |
| 49.6040 |
| 49.5848 |
| 49.7478 |
| 49.6138 |
| 49.8861 |
| 49.8422 |
| 49.9771 |
| 49.9351 |
| 50.1083 |
| 50.2692 |
| 50.2910 |
| 50.2613 |
| 50.1573 |
| 50.1466 |
| 50.2108 |
| 50.1058 |
| 50.3171 |
| 50.3116 |
| 50.3155 |
| 50.2295 |
| 50.3984 |
| 50.4098 |
| 50.3884 |
| 50.0019 |
| 50.3134 |
| 50.3709 |
| 50.4644 |
| 50.4311 |
| 50.4474 |
| 50.3975 |
| 50.2154 |
| 50.5581 |
| 49.3028 |
| 49.6088 |
| 49.2279 |
| 49.3492 |
| 49.3561 |
| 49.3723 |
| 49.7012 |
| 49.7739 |
| 49.9043 |
| 50.0467 |
| 49.9702 |
| 49.8347 |
| 49.8918 |
| 49.9220 |
| 49.9882 |
| 50.0274 |
| 49.7667 |
| 49.8134 |
| 49.6741 |
| 49.7391 |
| 49.6622 |
| 49.9358 |
| 49.7438 |
| 49.9688 |
| 49.6163 |
| 49.6549 |
| 49.5955 |
| 50.4311 |
| 50.5021 |
| 50.3823 |
| 50.3693 |
| 50.5411 |
| 50.4575 |
| 50.4572 |
| 50.3475 |
| 50.5056 |
| 50.2276 |
| 50.2918 |
| 50.3079 |
| 50.1725 |
| 50.2102 |
| 50.2509 |
| 50.3031 |
| 50.0257 |
| 50.1795 |
| 51.7817 |
| 51.3716 |
| 50.9585 |
| 50.5606 |
| 50.6303 |
| 51.4806 |
| 50.4561 |
| 50.3701 |
| 50.0000 |
| 50.3930 |
| 51.4219 |
| 51.7145 |
| 51.5662 |
| 51.1978 |
| 51.1294 |
| 51.0171 |
| 51.5506 |
| 51.3720 |
| 51.2123 |
| 51.0963 |
| 51.0361 |
| 50.8564 |
| 51.2129 |
| 51.1462 |
| 51.0786 |
| 51.5022 |
| 51.1864 |
| 51.9324 |
| 50.7706 |
| 51.8401 |
| 50.9516 |
| 50.9102 |
| 51.4687 |
| 51.1869 |
| 51.4363 |
| 50.2689 |
| 50.3297 |
| 50.2877 |
| 50.2715 |
| 50.3293 |
| 49.6962 |
| 50.1442 |
| 50.0937 |
| 50.1752 |
| 50.1239 |
| 50.2807 |
| 49.6429 |
| 49.7688 |
| 50.2178 |
| 49.9114 |
| 50.4379 |
| 49.8986 |
| 50.7414 |
| 50.2349 |
| 49.9811 |
| 51.5040 |
| 51.9339 |
| 51.3289 |
| 50.9759 |
| 51.2636 |
| 51.9508 |
| 52.0271 |
| 50.8277 |
| 53.9791 |
| 53.7944 |
| 53.9549 |
| 54.3355 |
| 54.3015 |
| 54.2730 |
| 54.2542 |
| 53.1824 |
| 53.3148 |
| 52.3717 |
| 52.3391 |
| 53.3379 |
| 53.4535 |
| 54.3315 |
| 54.4276 |
| 53.9289 |
| 54.0029 |
| 54.6295 |
| 54.5123 |
| 54.1625 |
| 53.9616 |
| 54.4563 |
| 54.2615 |
| 53.7884 |
| 54.0635 |
| 53.9931 |
| 54.3987 |
| 53.9349 |
| 55.9183 |
| 55.0022 |
| 55.2290 |
| 55.2189 |
| 54.4308 |
| 54.6109 |
| 56.4568 |
| 55.9452 |
| 55.9856 |
| 55.8944 |
| 56.2772 |
| 56.2815 |
| 53.6515 |
| 56.4776 |
| 54.3265 |
| 55.2546 |
| 55.2525 |
| 55.8389 |
| 55.4256 |
| 55.9526 |
| 55.4939 |
| 55.4910 |
| 55.4165 |
| 55.3112 |
| 55.2005 |
| 55.3632 |
| 55.3745 |
| 55.1853 |
| 55.9395 |
| 55.7304 |
| 55.7755 |
| 55.1853 |
| 55.2434 |
| 55.5359 |
| 55.8745 |
| 55.9573 |
| 56.1660 |
| 56.3456 |
| 56.2955 |
| 55.8723 |
| 56.2104 |
| 56.1970 |
| 56.2023 |
| 56.5166 |
| 55.9034 |
| 56.4551 |
| 56.9432 |
| 60.9305 |
| 61.6316 |
| 60.9725 |
| 60.9796 |
| 60.9633 |
| 60.8602 |
| 60.8164 |
| 60.6178 |
| 61.8635 |
| 60.6119 |
| 60.4014 |
| 59.9807 |
| 60.0697 |
| 59.3542 |
| 59.0327 |
| 58.4710 |
| 58.9287 |
| 58.4609 |
| 58.1562 |
| 58.4641 |
| 57.7251 |
| 57.4861 |
| 57.2969 |
| 56.8648 |
| 56.7118 |
| 56.6868 |
| 56.6911 |
| 56.6492 |
| 57.2561 |
| 57.0747 |
| 57.0139 |
| 57.0067 |
| 56.9660 |
| 56.9686 |
| 56.8590 |
| 56.9848 |
| 57.3669 |
| 57.2334 |
| 57.0844 |
| 57.0083 |
| 57.0172 |
| 57.1000 |
| 57.0186 |
| 56.9926 |
| 57.5392 |
| 57.4566 |
| 57.4237 |
| 57.3941 |
| 57.3261 |
| 57.2253 |
| 56.8947 |
| 56.8841 |
| 56.9322 |
| 60.8393 |
| 60.8360 |
| 60.5433 |
| 60.2698 |
| 60.0725 |
| 59.7827 |
| 59.4928 |
| 59.3057 |
| 58.9013 |
| 58.7956 |
| 58.6670 |
| 58.6725 |
| 58.4954 |
| 58.4170 |
| 58.4482 |
| 58.4214 |
| 58.4088 |
| 58.4176 |
| 58.5053 |
| 58.5222 |
| 58.5107 |
| 58.5476 |
| 58.5991 |
| 58.7824 |
| 58.7825 |
| 58.7286 |
| 58.7338 |
| 58.8060 |
| 58.8982 |
| 59.0408 |
| 59.0687 |
| 59.0705 |
| 59.1138 |
| 59.2194 |
| 59.2217 |
| 59.3816 |
| 59.3721 |
| 59.4185 |
| 59.4514 |
| 59.6405 |
| 59.6808 |
| 59.6417 |
| 61.1508 |
| 61.1010 |
| 61.1470 |
| 61.0268 |
| 61.0673 |
| 60.9913 |
| 61.1118 |
| 61.0042 |
| 61.0731 |
| 61.0994 |
| 61.1649 |
| 60.9946 |
| 61.1534 |
| 61.0087 |
| 61.1642 |
| 61.1649 |
| 60.9929 |
| 61.0528 |
| 61.1653 |
| 61.1248 |
| 61.1270 |
| 61.1559 |
| 61.1653 |
| 61.1615 |
| 61.1650 |
| 61.1124 |
| 61.1226 |
| 61.1649 |
| 61.4071 |
| 61.4799 |
| 61.6173 |
| 61.5296 |
| 61.6590 |
| 61.6996 |
| 61.7375 |
| 61.7840 |
| 61.7671 |
| 61.7303 |
| 61.7162 |
| 61.6601 |
| 61.6020 |
| 61.8229 |
| 61.8369 |
| 61.8297 |
| 61.8887 |
| 61.9147 |
| 61.9672 |
| 62.0792 |
| 61.9514 |
| 62.1053 |
| 62.6139 |
| 62.1968 |
| 61.9763 |
| 61.8612 |
| 61.7808 |
| 61.7494 |
| 61.7869 |
| 61.7687 |
| 61.7091 |
| 61.7489 |
| 61.8084 |
| 61.7702 |
| 61.8085 |
| 62.2717 |
| 62.0384 |
| 61.7588 |
| 62.2681 |
| 61.7952 |
| 62.3148 |
| 62.3266 |
| 62.2947 |
| 62.3616 |
| 62.3149 |
| 62.3162 |
| 62.3364 |
| 62.2565 |
| 62.2654 |
| 62.2787 |
| 62.2326 |
| 62.1847 |
| 62.2834 |
| 61.6667 |
| 61.8185 |
| 61.8557 |
| 61.7970 |
| 61.8248 |
| 61.6433 |
| 61.6511 |
| 61.6528 |
| 61.8036 |
| 61.7961 |
| 61.7401 |
| 61.8025 |
| 62.1799 |
| 61.7901 |
| 61.8231 |
| 61.8236 |
| 61.8122 |
| 61.8052 |
| 61.8940 |
| 61.9230 |
| 61.8867 |
| 61.7296 |
| 61.8846 |
| 61.7971 |
| 61.9244 |
| 61.8670 |
| 61.6707 |
| 61.7612 |
| 61.7614 |
| 61.7346 |
| 61.7279 |
| 61.7566 |
| 61.7611 |
| 61.8056 |
| 61.7294 |
| 62.5875 |
| 61.9400 |
| 61.8011 |
| 61.8875 |
| 61.5573 |
| 61.7229 |
| 61.9910 |
| 61.5937 |
| 61.6692 |
| 61.5388 |
| 61.7977 |
| 61.7075 |
| 61.5773 |
| 61.5927 |
| 60.9497 |
| 60.9589 |
| 60.9592 |
| 60.9631 |
| 61.3399 |
| 60.9613 |
| 60.9597 |
| 60.9664 |
| 60.9662 |
| 60.9673 |
| 60.9602 |
| 60.9575 |
| 60.9536 |
| 60.9617 |
| 60.9667 |
| 61.2553 |
| 61.1347 |
| 61.1224 |
| 60.9498 |
| 60.8733 |
| 61.1129 |
| 61.0839 |
| 61.1288 |
| 61.1238 |
| 61.0927 |
| 61.1338 |
| 61.4063 |
| 61.4537 |
| 61.4709 |
| 61.2036 |
| 61.5190 |
| 61.4610 |
| 61.4555 |
| 61.7249 |
| 61.4983 |
| 61.2780 |
| 61.4500 |
| 61.2824 |
| 61.6926 |
| 61.4714 |
| 61.4858 |
| 61.3846 |
| 61.2466 |
| 61.2144 |
| 61.2285 |
| 61.1753 |
| 61.3311 |
| 61.4500 |
| 60.7906 |
| 61.4287 |
| 61.1587 |
| 60.7223 |
| 61.0077 |
| 61.3242 |
| 60.9579 |
| 61.3697 |
| 60.7754 |
| 61.6282 |
| 61.2108 |
| 61.7045 |
| 61.8164 |
| 61.9435 |
| 62.0926 |
| 62.2339 |
| 62.0844 |
| 62.0219 |
| 62.0315 |
| 62.1070 |
| 62.0790 |
| 62.5764 |
| 62.5893 |
| 62.5742 |
| 62.1985 |
| 62.4220 |
| 62.7152 |
| 62.9095 |
| 62.6920 |
| 63.0050 |
| 63.0573 |
| 61.6017 |
| 62.4757 |
| 62.7790 |
| 63.2344 |
| 63.1664 |
| 63.2927 |
| 63.2642 |
| 62.9724 |
| 63.0053 |
| 63.4051 |
| 63.1981 |
| 63.1747 |
| 62.9660 |
| 63.2527 |
| 62.9315 |
| 63.4218 |
| 63.4709 |
| 63.7664 |
| 63.8180 |
| 63.9104 |
| 63.9975 |
| 64.0378 |
| 64.0244 |
| 64.0181 |
| 64.0478 |
| 64.0335 |
| 64.1413 |
| 63.9061 |
| 64.2548 |
| 64.2558 |
| 64.2129 |
| 64.3180 |
| 64.3156 |
| 64.3694 |
| 64.5884 |
| 64.7149 |
| 64.9675 |
| 65.0187 |
| 65.1332 |
| 65.1469 |
| 65.1431 |
| 65.1437 |
| 65.2239 |
| 65.2553 |
| 65.2690 |
| 65.2734 |
| 65.2011 |
| 65.4313 |
| 65.4346 |
| 65.4023 |
| 65.5388 |
| 65.5668 |
| 65.7951 |
| 65.9526 |
| 66.0790 |
| 66.1078 |
| 66.0790 |
| 67.2611 |
| 67.4075 |
| 67.4510 |
| 67.4347 |
| 67.4211 |
| 67.4528 |
| 67.4855 |
| 67.6267 |
| 67.7095 |
| 67.7549 |
| 67.7834 |
| 67.7581 |
| 67.7692 |
| 67.8777 |
| 67.8648 |
| 67.9442 |
| 67.9924 |
| 67.9622 |
| 68.1487 |
| 68.1588 |
| 68.1930 |
| 68.2420 |
| 68.8504 |
| 69.7152 |
| 69.6683 |
| 70.0161 |
| 72.9581 |
| 74.5725 |
| 75.4087 |
| 75.8608 |
| 76.5987 |
| 76.8813 |
| 77.5418 |
| 77.7532 |
| 77.8320 |
| 77.7295 |
| 77.7693 |
| 77.8730 |
| 77.8500 |
| 78.0025 |
| 77.9872 |
| 78.1212 |
| 78.1284 |
| 78.1750 |
| 78.0823 |
| 78.1402 |
| 78.1222 |
| 78.0281 |
| 78.0729 |
| 78.1076 |
| 78.1280 |
| 78.1303 |
| 77.7323 |
| 77.7464 |
| 77.7339 |
| 77.0391 |
| 77.7281 |
| 77.7524 |
| 77.7245 |
| 77.7555 |
| 78.1560 |
| 77.7188 |
| 77.7505 |
| 77.7411 |
| 77.7530 |
| 77.7241 |
| 77.7986 |
| 77.7892 |
| 77.7816 |
| 77.8103 |
| 77.7902 |
| 77.7877 |
| 77.7838 |
| 77.7913 |
| 77.7701 |
| 77.7841 |
| 77.7805 |
| 78.1640 |
| 77.8311 |
| 77.7828 |
| 77.8579 |
| 77.8596 |
| 77.8614 |
| 77.8527 |
| 78.0525 |
| 77.9236 |
| 77.9057 |
| 77.9169 |
| 77.9075 |
| 77.9218 |
| 77.5318 |
| 78.0148 |
| 77.9098 |
| 77.9421 |
| 77.9211 |
| 77.9195 |
| 77.9323 |
| 77.9228 |
| 78.0247 |
| 77.9227 |
| 77.9121 |
| 77.9770 |
| 78.0066 |
| 77.6995 |
| 77.3828 |
| 77.7148 |
| 77.6736 |
| 77.6960 |
| 77.7453 |
| 78.0676 |
| 77.6405 |
| 77.4417 |
| 77.4959 |
| 77.5015 |
| 77.6241 |
| 77.5956 |
| 77.7441 |
| 77.7676 |
| 77.7773 |
| 77.9603 |
| 77.9881 |
| 78.0232 |
| 78.0801 |
| 78.1369 |
| 78.1796 |
| 78.2775 |
| 78.3566 |
| 78.4561 |
| 78.4959 |
| 78.4744 |
| 78.5431 |
| 78.6118 |
| 78.7448 |
| 78.7444 |
| 78.7971 |
| 78.8489 |
| 78.9464 |
| 79.1242 |
| 79.0592 |
| 79.1085 |
| 79.1097 |
| 79.1709 |
| 79.2736 |
| 79.3279 |
| 79.3731 |
| 79.5206 |
| 79.5802 |
| 79.6368 |
| 79.8862 |
| 79.7850 |
| 79.9347 |
| 79.9451 |
| 80.0938 |
| 80.2202 |
| 80.1981 |
| 80.1643 |
| 80.5632 |
| 80.5204 |
| 80.6561 |
| 80.5144 |
| 80.5076 |
| 79.7382 |
| 81.0545 |
| 170.0452 |
| 172.0938 |
| 167.2956 |
| 170.4223 |
| 171.7001 |