Istoria de rate de zi cu zi HKD /PHP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dolar din Hong Kong = 7.5453 peso filipinez
minim asupra
1 dolar din Hong Kong = 5.1677 peso filipinez
Istoria Prețul de PHP / HKD
Date | HKD/PHP |
| 7.4531 |
| 7.4059 |
| 7.3283 |
| 7.3695 |
| 7.3390 |
| 7.2796 |
| 7.2168 |
| 7.1883 |
| 7.1927 |
| 7.1195 |
| 7.0758 |
| 7.1600 |
| 7.1630 |
| 7.1642 |
| 7.1560 |
| 7.2055 |
| 7.2159 |
| 7.2094 |
| 7.1270 |
| 7.1413 |
| 7.0929 |
| 7.0871 |
| 7.1551 |
| 7.1200 |
| 7.0814 |
| 7.1196 |
| 7.0816 |
| 7.1658 |
| 7.1579 |
| 7.2544 |
| 7.2438 |
| 7.2419 |
| 7.2738 |
| 7.2569 |
| 7.2767 |
| 7.2443 |
| 7.2405 |
| 7.2490 |
| 7.2303 |
| 7.1883 |
| 7.2731 |
| 7.2002 |
| 7.0189 |
| 6.9750 |
| 6.9663 |
| 7.1004 |
| 7.0565 |
| 7.1133 |
| 7.1300 |
| 7.1581 |
| 7.1743 |
| 7.1719 |
| 7.0967 |
| 7.1549 |
| 7.0647 |
| 7.0757 |
| 7.0891 |
| 7.1398 |
| 7.0346 |
| 7.0154 |
| 7.0548 |
| 7.0152 |
| 6.9651 |
| 6.9882 |
| 6.9730 |
| 6.9483 |
| 6.9891 |
| 7.0172 |
| 7.1506 |
| 7.0691 |
| 7.1179 |
| 7.1583 |
| 7.2124 |
| 7.2484 |
| 7.3560 |
| 7.2984 |
| 7.4182 |
| 7.4124 |
| 7.4951 |
| 7.5006 |
| 7.5147 |
| 7.5200 |
| 7.5165 |
| 7.3081 |
| 7.2347 |
| 7.2717 |
| 7.1680 |
| 7.1797 |
| 7.1329 |
| 7.0720 |
| 7.0561 |
| 7.1166 |
| 7.1732 |
| 7.1325 |
| 7.0149 |
| 6.9978 |
| 6.8928 |
| 6.7957 |
| 6.7477 |
| 6.6687 |
| 6.6593 |
| 6.6783 |
| 6.7020 |
| 6.6954 |
| 6.6768 |
| 6.6989 |
| 6.6930 |
| 6.6881 |
| 6.5675 |
| 6.5902 |
| 6.5796 |
| 6.6337 |
| 6.5657 |
| 6.6161 |
| 6.5790 |
| 6.5621 |
| 6.5470 |
| 6.4414 |
| 6.3914 |
| 6.4682 |
| 6.4549 |
| 6.4629 |
| 6.5080 |
| 6.4384 |
| 6.4337 |
| 6.4909 |
| 6.5323 |
| 6.5346 |
| 6.5319 |
| 6.5245 |
| 6.5642 |
| 6.4514 |
| 6.4102 |
| 6.4242 |
| 6.3932 |
| 6.4369 |
| 6.5165 |
| 6.4792 |
| 6.4072 |
| 6.4713 |
| 6.5545 |
| 6.4658 |
| 6.3555 |
| 6.2665 |
| 6.2718 |
| 6.1720 |
| 6.1364 |
| 6.1429 |
| 6.1820 |
| 6.1656 |
| 6.1647 |
| 6.1851 |
| 6.2357 |
| 6.2290 |
| 6.2494 |
| 6.2149 |
| 6.2354 |
| 6.2497 |
| 6.2535 |
| 6.2661 |
| 6.2626 |
| 6.2771 |
| 6.1844 |
| 6.2015 |
| 6.1973 |
| 6.1999 |
| 6.1989 |
| 6.2054 |
| 6.1962 |
| 6.1933 |
| 6.2139 |
| 6.1976 |
| 6.2173 |
| 6.2065 |
| 6.2293 |
| 6.2127 |
| 6.2288 |
| 6.2498 |
| 6.2429 |
| 6.2653 |
| 6.2688 |
| 6.2433 |
| 6.2472 |
| 6.2488 |
| 6.2504 |
| 6.2738 |
| 6.2581 |
| 6.2565 |
| 6.2750 |
| 6.3338 |
| 6.3337 |
| 6.3361 |
| 6.3652 |
| 6.3829 |
| 6.3674 |
| 6.4351 |
| 6.4688 |
| 6.4792 |
| 6.4323 |
| 6.4943 |
| 6.5453 |
| 6.5673 |
| 6.4979 |
| 6.5310 |
| 6.5297 |
| 6.5449 |
| 6.4756 |
| 6.5314 |
| 6.5625 |
| 6.6084 |
| 6.6300 |
| 6.5060 |
| 6.5209 |
| 6.5523 |
| 6.5091 |
| 6.5386 |
| 6.5515 |
| 6.5434 |
| 6.5609 |
| 6.4941 |
| 6.5748 |
| 6.5209 |
| 6.5366 |
| 6.4865 |
| 6.4938 |
| 6.5247 |
| 6.4896 |
| 6.4915 |
| 6.4981 |
| 6.4435 |
| 6.5245 |
| 6.5180 |
| 6.5758 |
| 6.6162 |
| 6.6126 |
| 6.6505 |
| 6.6857 |
| 6.6175 |
| 6.6625 |
| 6.6816 |
| 6.6786 |
| 6.6511 |
| 6.6547 |
| 6.5205 |
| 6.5430 |
| 6.5168 |
| 6.5837 |
| 6.5453 |
| 6.5759 |
| 6.6683 |
| 6.6418 |
| 6.5969 |
| 6.6463 |
| 6.7112 |
| 6.6832 |
| 6.6189 |
| 6.6441 |
| 6.6323 |
| 6.5832 |
| 6.6455 |
| 6.6738 |
| 6.6843 |
| 6.7082 |
| 6.6652 |
| 6.5938 |
| 6.6152 |
| 6.6668 |
| 6.6547 |
| 6.6744 |
| 6.6935 |
| 6.7221 |
| 6.6547 |
| 6.6900 |
| 6.6942 |
| 6.7594 |
| 6.7754 |
| 6.7621 |
| 6.7257 |
| 6.7053 |
| 6.7048 |
| 6.7931 |
| 6.8011 |
| 6.8330 |
| 6.8684 |
| 6.8973 |
| 6.9158 |
| 6.9179 |
| 6.9411 |
| 6.9027 |
| 6.8706 |
| 6.8175 |
| 6.7894 |
| 6.7942 |
| 6.8202 |
| 6.7304 |
| 6.7703 |
| 6.8261 |
| 6.8132 |
| 6.8170 |
| 6.8165 |
| 6.8137 |
| 6.7979 |
| 6.7675 |
| 6.7011 |
| 6.7002 |
| 6.6872 |
| 6.6750 |
| 6.6073 |
| 6.5794 |
| 6.6919 |
| 6.6333 |
| 6.6247 |
| 6.6622 |
| 6.6603 |
| 6.6435 |
| 6.6381 |
| 6.6336 |
| 6.6246 |
| 6.6901 |
| 6.6449 |
| 6.5865 |
| 6.5627 |
| 6.5246 |
| 6.4405 |
| 6.4137 |
| 6.3883 |
| 6.3900 |
| 6.4605 |
| 6.4490 |
| 6.4823 |
| 6.4460 |
| 6.5007 |
| 6.5624 |
| 6.5575 |
| 6.6209 |
| 6.6033 |
| 6.5624 |
| 6.5632 |
| 6.5413 |
| 6.4983 |
| 6.5511 |
| 6.5143 |
| 6.5384 |
| 6.5098 |
| 6.5799 |
| 6.5483 |
| 6.4396 |
| 6.4604 |
| 6.4988 |
| 6.4957 |
| 6.5087 |
| 6.4729 |
| 6.4416 |
| 6.4062 |
| 6.3489 |
| 6.3405 |
| 6.3909 |
| 6.3903 |
| 6.3708 |
| 6.4045 |
| 6.4492 |
| 6.4035 |
| 6.3709 |
| 6.3835 |
| 6.4523 |
| 6.4534 |
| 6.4523 |
| 6.4776 |
| 6.4912 |
| 6.4790 |
| 6.5017 |
| 6.4330 |
| 6.4060 |
| 6.4206 |
| 6.4307 |
| 6.4465 |
| 6.4003 |
| 6.4133 |
| 6.4087 |
| 6.4358 |
| 6.4218 |
| 6.3904 |
| 6.4168 |
| 6.4176 |
| 6.3400 |
| 6.2844 |
| 6.2480 |
| 6.2202 |
| 6.2508 |
| 6.2379 |
| 6.2176 |
| 6.2394 |
| 6.1842 |
| 6.1180 |
| 6.0653 |
| 5.9794 |
| 6.0040 |
| 5.9702 |
| 6.0500 |
| 6.0603 |
| 6.0766 |
| 6.0285 |
| 6.0873 |
| 6.0453 |
| 6.0894 |
| 5.9790 |
| 5.9286 |
| 5.9744 |
| 6.0077 |
| 6.0183 |
| 6.0079 |
| 6.0749 |
| 6.0474 |
| 6.0123 |
| 5.9494 |
| 5.9473 |
| 5.9464 |
| 5.9770 |
| 5.9816 |
| 6.0021 |
| 6.0337 |
| 6.1166 |
| 6.1205 |
| 6.1017 |
| 6.1233 |
| 6.1268 |
| 6.1251 |
| 6.1362 |
| 6.0765 |
| 6.0532 |
| 6.0786 |
| 6.1044 |
| 6.1075 |
| 6.0846 |
| 6.0846 |
| 6.0647 |
| 6.0765 |
| 6.0911 |
| 6.0444 |
| 6.0129 |
| 5.9521 |
| 5.8989 |
| 5.9996 |
| 6.0410 |
| 6.0017 |
| 6.0301 |
| 6.0633 |
| 6.0341 |
| 6.0338 |
| 5.9692 |
| 5.9072 |
| 5.8983 |
| 5.8777 |
| 5.8435 |
| 5.8248 |
| 5.8139 |
| 5.8184 |
| 5.8072 |
| 5.8264 |
| 5.8196 |
| 5.7444 |
| 5.7552 |
| 5.7374 |
| 5.7679 |
| 5.7593 |
| 5.7090 |
| 5.7074 |
| 5.7618 |
| 5.7034 |
| 5.7772 |
| 5.7717 |
| 5.7198 |
| 5.7014 |
| 5.6883 |
| 5.7079 |
| 5.7033 |
| 5.7236 |
| 5.6967 |
| 5.6873 |
| 5.7514 |
| 5.7884 |
| 5.8068 |
| 5.7621 |
| 5.7578 |
| 5.7617 |
| 5.7580 |
| 5.7838 |
| 5.7985 |
| 5.7957 |
| 5.7880 |
| 5.8009 |
| 5.7761 |
| 5.7798 |
| 5.7704 |
| 5.7810 |
| 5.7980 |
| 5.7535 |
| 5.7021 |
| 5.6216 |
| 5.6172 |
| 5.6585 |
| 5.6362 |
| 5.6618 |
| 5.6387 |
| 5.5947 |
| 5.5980 |
| 5.6141 |
| 5.6149 |
| 5.6336 |
| 5.6532 |
| 5.6622 |
| 5.6228 |
| 5.6589 |
| 5.6322 |
| 5.6326 |
| 5.6383 |
| 5.7323 |
| 5.7448 |
| 5.7284 |
| 5.7349 |
| 5.7872 |
| 5.7743 |
| 5.8176 |
| 5.7498 |
| 5.7326 |
| 5.7575 |
| 5.7479 |
| 5.7338 |
| 5.8012 |
| 5.8474 |
| 5.8449 |
| 5.8206 |
| 5.7508 |
| 5.7557 |
| 5.7247 |
| 5.7249 |
| 5.6876 |
| 5.6864 |
| 5.6380 |
| 5.6587 |
| 5.6242 |
| 5.6142 |
| 5.5895 |
| 5.5521 |
| 5.5649 |
| 5.5611 |
| 5.5622 |
| 5.5996 |
| 5.5789 |
| 5.6194 |
| 5.6937 |
| 5.7239 |
| 5.7024 |
| 5.6380 |
| 5.6262 |
| 5.6087 |
| 5.5792 |
| 5.5748 |
| 5.5974 |
| 5.6298 |
| 5.5609 |
| 5.6558 |
| 5.5230 |
| 5.5109 |
| 5.4112 |
| 5.3643 |
| 5.3082 |
| 5.3010 |
| 5.2715 |
| 5.3051 |
| 5.3111 |
| 5.3139 |
| 5.3196 |
| 5.2610 |
| 5.2645 |
| 5.2348 |
| 5.2467 |
| 5.2525 |
| 5.2454 |
| 5.2417 |
| 5.2506 |
| 5.2401 |
| 5.2724 |
| 5.2460 |
| 5.2430 |
| 5.2753 |
| 5.2938 |
| 5.3064 |
| 5.2976 |
| 5.2823 |
| 5.2780 |
| 5.2889 |
| 5.3102 |
| 5.3004 |
| 5.3216 |
| 5.3253 |
| 5.3344 |
| 5.3442 |
| 5.3503 |
| 5.3810 |
| 5.3862 |
| 5.3635 |
| 5.3583 |
| 5.4049 |
| 5.4455 |
| 5.4627 |
| 5.3999 |
| 5.3906 |
| 5.3992 |
| 5.4194 |
| 5.3938 |
| 5.4197 |
| 5.3994 |
| 5.4962 |
| 5.4558 |
| 5.5355 |
| 5.6022 |
| 5.6055 |
| 5.5642 |
| 5.5115 |
| 5.4615 |
| 5.4337 |
| 5.5041 |
| 5.5127 |
| 5.5118 |
| 5.5181 |
| 5.5350 |
| 5.5283 |
| 5.4964 |
| 5.5200 |
| 5.5420 |
| 5.4915 |
| 5.4759 |
| 5.4909 |
| 5.5565 |
| 5.5749 |
| 5.6428 |
| 5.6864 |
| 5.6482 |
| 5.5990 |
| 5.6454 |
| 5.6078 |
| 5.5643 |
| 5.6184 |
| 5.5702 |
| 5.5617 |
| 5.5185 |
| 5.4943 |
| 5.5651 |
| 5.5507 |
| 5.5665 |
| 5.6435 |
| 5.5957 |
| 5.6031 |
| 5.4923 |
| 5.4163 |
| 5.4407 |
| 5.4474 |
| 5.4430 |
| 5.4585 |
| 5.3840 |
| 5.4387 |
| 5.5208 |
| 5.5241 |
| 5.5357 |
| 5.5957 |
| 5.6074 |
| 5.5761 |
| 5.5571 |
| 5.5737 |
| 5.5959 |
| 5.5693 |
| 5.5294 |
| 5.4909 |
| 5.5571 |
| 5.5669 |
| 5.5533 |
| 5.5722 |
| 5.5733 |
| 5.5851 |
| 5.5878 |
| 5.5528 |
| 5.5896 |
| 5.5742 |
| 5.6015 |
| 5.5761 |
| 5.6850 |
| 5.7167 |
| 5.7150 |
| 5.7089 |
| 5.6326 |
| 5.6587 |
| 5.7191 |
| 5.6398 |
| 5.6376 |
| 5.7110 |
| 5.6802 |
| 5.6395 |
| 5.5668 |
| 5.5304 |
| 5.5443 |
| 5.5769 |
| 5.6069 |
| 5.6359 |
| 5.6564 |
| 5.6691 |
| 5.6819 |
| 5.7160 |
| 5.8005 |
| 5.7967 |
| 5.8438 |
| 5.7878 |
| 5.8288 |
| 5.9514 |
| 5.9709 |
| 5.9515 |
| 5.9670 |
| 5.9591 |
| 5.8523 |
| 5.9559 |
| 6.0019 |
| 5.9285 |
| 5.9702 |
| 5.7942 |
| 5.8220 |
| 5.7437 |
| 5.6995 |
| 5.7506 |
| 5.7670 |
| 5.8055 |
| 5.8325 |
| 5.8851 |
| 5.8949 |
| 5.9051 |
| 5.9383 |
| 5.9433 |
| 5.9577 |
| 5.9924 |
| 5.9999 |
| 5.9526 |
| 5.9133 |
| 5.8745 |
| 5.9202 |
| 5.9759 |
| 6.0173 |
| 5.9442 |
| 5.9500 |
| 6.0909 |
| 6.0589 |
| 6.0121 |
| 6.0520 |
| 6.1528 |
| 6.0597 |
| 6.0223 |
| 6.0109 |
| 6.0251 |
| 6.1428 |
| 6.1537 |
| 6.2569 |
| 6.2731 |
| 6.2976 |
| 6.2494 |
| 6.2436 |
| 6.1566 |
| 6.1991 |
| 6.1958 |
| 6.1864 |
| 6.2323 |
| 6.2269 |
| 6.2213 |
| 6.2256 |
| 6.2358 |
| 6.1333 |
| 6.0661 |
| 6.0474 |
| 6.1215 |
| 6.0901 |
| 6.2040 |
| 6.2667 |
| 6.2048 |
| 6.1738 |
| 6.1636 |
| 6.2518 |
| 6.1950 |
| 6.2361 |
| 6.2546 |
| 6.3163 |
| 6.1939 |
| 6.1108 |
| 6.0618 |
| 6.0799 |
| 6.1009 |
| 6.0746 |
| 6.1306 |
| 6.0850 |
| 6.1294 |
| 6.1036 |
| 6.1490 |
| 6.2857 |
| 6.3119 |
| 6.4338 |
| 6.3683 |
| 6.2542 |
| 6.2587 |
| 6.3666 |
| 6.1759 |
| 6.0709 |
| 6.0988 |
| 6.0440 |
| 5.9500 |
| 6.0365 |
| 5.9689 |
| 5.9213 |
| 5.8379 |
| 5.8045 |
| 5.6696 |
| 5.6594 |
| 5.6317 |
| 5.6786 |
| 5.8082 |
| 5.8464 |
| 5.7608 |
| 5.6972 |
| 5.6924 |
| 5.6426 |
| 5.5696 |
| 5.5841 |
| 5.4859 |
| 5.4754 |
| 5.4123 |
| 5.4221 |
| 5.3794 |
| 5.3464 |
| 5.3476 |
| 5.3399 |
| 5.3324 |
| 5.3732 |
| 5.2423 |
| 5.2088 |
| 5.1948 |
| 5.2193 |
| 5.2443 |
| 5.2020 |
| 5.2291 |
| 5.2539 |
| 5.1963 |
| 5.2410 |
| 5.2906 |
| 5.2967 |
| 5.2953 |
| 5.3295 |
| 5.4350 |
| 5.4857 |
| 5.5584 |
| 5.5073 |
| 5.6221 |
| 5.6598 |
| 5.6856 |
| 5.6543 |
| 5.7159 |
| 5.7822 |
| 5.8073 |
| 5.9447 |
| 5.9918 |
| 5.9635 |
| 5.9799 |
| 5.9789 |
| 5.8353 |
| 5.8117 |
| 5.8075 |
| 5.7267 |
| 5.8232 |
| 5.8843 |
| 5.8888 |
| 5.8953 |
| 5.8953 |
| 5.9580 |
| 5.8635 |
| 5.8897 |
| 5.9139 |
| 6.0362 |
| 6.0545 |
| 6.0762 |
| 6.0827 |
| 6.0960 |
| 6.1230 |
| 6.1858 |
| 6.1527 |
| 6.2259 |
| 6.1756 |
| 6.2393 |
| 6.1522 |
| 6.1519 |
| 6.1726 |
| 6.2337 |
| 6.2887 |
| 6.2868 |
| 6.2671 |
| 6.2591 |
| 6.3279 |
| 6.3464 |
| 6.3469 |
| 6.3799 |
| 6.4593 |
| 6.3860 |
| 6.4014 |
| 6.3905 |
| 6.4169 |
| 6.4049 |
| 6.4305 |
| 6.4239 |
| 6.4314 |
| 6.4164 |
| 6.4676 |
| 6.4480 |
| 6.4957 |
| 6.4929 |
| 6.5807 |
| 6.5744 |
| 6.5926 |
| 6.6101 |
| 6.6233 |
| 6.7026 |
| 6.7820 |
| 6.7080 |
| 6.8203 |
| 6.8725 |
| 6.8587 |
| 6.8363 |
| 6.7954 |
| 6.8029 |
| 6.7861 |
| 6.7361 |
| 6.6162 |
| 6.6716 |
| 6.6536 |
| 6.6039 |
| 6.5977 |
| 6.5825 |
| 6.5887 |
| 6.5678 |
| 6.6020 |
| 6.5751 |
| 6.6905 |
| 6.6840 |
| 6.6448 |
| 6.6768 |
| 6.7294 |
| 6.8186 |
| 6.7745 |
| 6.8002 |
| 6.8440 |
| 6.8680 |
| 6.8910 |
| 6.9152 |
| 6.9595 |
| 6.9966 |
| 7.0587 |
| 7.0414 |
| 7.0531 |
| 7.0821 |
| 7.1505 |
| 7.1962 |
| 7.1728 |
| 7.2137 |
| 7.2532 |
| 7.2534 |
| 7.2152 |
| 7.2328 |
| 7.2183 |
| 7.1906 |
| 7.1789 |
| 7.1956 |
| 7.2205 |
| 7.1750 |
| 7.1563 |
| 7.2286 |
| 7.2167 |
| 7.1497 |
| 7.1686 |
| 7.0992 |
| 7.0073 |
| 6.9942 |
| 7.0252 |
| 6.9899 |
| 6.9366 |
| 6.9370 |
| 6.9351 |
| 7.0100 |
| 6.9579 |
| 7.0223 |
| 6.9645 |
| 6.9432 |
| 6.9125 |
| 7.0014 |
| 7.0063 |
| 7.0351 |
| 6.9924 |
| 6.9968 |
| 7.0634 |
| 7.1011 |
| 7.1257 |
| 7.1986 |
| 7.2217 |
| 7.2100 |
| 7.2200 |
| 7.2439 |
| 7.2134 |
| 7.2237 |
| 7.2380 |
| 7.2412 |
| 7.2303 |
| 7.2349 |
| 7.2390 |
| 7.2398 |
| 7.2305 |
| 7.2159 |
| 7.2370 |
| 7.2091 |
| 7.2032 |
| 7.1939 |
| 7.2038 |
| 7.1531 |
| 7.1460 |
| 7.1434 |
| 7.1508 |
| 7.1862 |
| 7.1661 |
| 7.1349 |
| 7.1551 |
| 7.1976 |
| 7.2019 |
| 7.1820 |
| 7.1392 |
| 7.1567 |
| 7.1890 |
| 7.1680 |
| 7.1681 |
| 7.1589 |
| 7.1349 |
| 7.1563 |
| 7.2304 |