Istoria de rate de zi cu zi GTQ /PEN întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 quetzal guatemalez = 0.5349 sol nou peruvian
minim asupra
1 quetzal guatemalez = 0.3199 sol nou peruvian
Istoria Prețul de PEN / GTQ
Date | GTQ/PEN |
| 0.4811 |
| 0.4784 |
| 0.4795 |
| 0.4816 |
| 0.4741 |
| 0.4761 |
| 0.4725 |
| 0.4771 |
| 0.4744 |
| 0.4721 |
| 0.4775 |
| 0.4828 |
| 0.4861 |
| 0.4891 |
| 0.4955 |
| 0.4903 |
| 0.4851 |
| 0.4784 |
| 0.4733 |
| 0.4738 |
| 0.4720 |
| 0.4723 |
| 0.4810 |
| 0.4780 |
| 0.4769 |
| 0.4763 |
| 0.4794 |
| 0.4838 |
| 0.4783 |
| 0.4909 |
| 0.4948 |
| 0.4921 |
| 0.4879 |
| 0.4825 |
| 0.4784 |
| 0.4718 |
| 0.4718 |
| 0.4701 |
| 0.4705 |
| 0.4742 |
| 0.4693 |
| 0.4689 |
| 0.4584 |
| 0.4574 |
| 0.4536 |
| 0.4641 |
| 0.4622 |
| 0.4641 |
| 0.4624 |
| 0.4650 |
| 0.4707 |
| 0.4700 |
| 0.4723 |
| 0.4689 |
| 0.4745 |
| 0.4766 |
| 0.4826 |
| 0.4843 |
| 0.4852 |
| 0.4844 |
| 0.4880 |
| 0.4914 |
| 0.4894 |
| 0.4962 |
| 0.4881 |
| 0.4922 |
| 0.4857 |
| 0.4834 |
| 0.4847 |
| 0.4852 |
| 0.4874 |
| 0.4875 |
| 0.4885 |
| 0.4923 |
| 0.4913 |
| 0.4928 |
| 0.5046 |
| 0.5077 |
| 0.5102 |
| 0.5070 |
| 0.5015 |
| 0.5048 |
| 0.4991 |
| 0.4952 |
| 0.4963 |
| 0.5005 |
| 0.4946 |
| 0.4997 |
| 0.4999 |
| 0.5059 |
| 0.5062 |
| 0.5064 |
| 0.5046 |
| 0.5048 |
| 0.4961 |
| 0.4875 |
| 0.4809 |
| 0.4867 |
| 0.4822 |
| 0.4786 |
| 0.4862 |
| 0.4914 |
| 0.4972 |
| 0.4999 |
| 0.4919 |
| 0.4910 |
| 0.4813 |
| 0.4858 |
| 0.4918 |
| 0.4844 |
| 0.4900 |
| 0.4995 |
| 0.5004 |
| 0.4996 |
| 0.5019 |
| 0.5097 |
| 0.5136 |
| 0.5168 |
| 0.5233 |
| 0.5245 |
| 0.5275 |
| 0.5235 |
| 0.5183 |
| 0.5177 |
| 0.5189 |
| 0.5163 |
| 0.5133 |
| 0.5093 |
| 0.5282 |
| 0.5338 |
| 0.5320 |
| 0.5324 |
| 0.5303 |
| 0.5291 |
| 0.5271 |
| 0.5311 |
| 0.5265 |
| 0.5283 |
| 0.5244 |
| 0.5053 |
| 0.5042 |
| 0.5108 |
| 0.5036 |
| 0.5135 |
| 0.5110 |
| 0.5047 |
| 0.4968 |
| 0.4936 |
| 0.4889 |
| 0.4785 |
| 0.4938 |
| 0.4920 |
| 0.4935 |
| 0.4697 |
| 0.4693 |
| 0.4854 |
| 0.4843 |
| 0.4816 |
| 0.4795 |
| 0.4797 |
| 0.4748 |
| 0.4723 |
| 0.4703 |
| 0.4689 |
| 0.4677 |
| 0.4677 |
| 0.4639 |
| 0.4627 |
| 0.4646 |
| 0.4640 |
| 0.4616 |
| 0.4602 |
| 0.4605 |
| 0.4609 |
| 0.4620 |
| 0.4715 |
| 0.4609 |
| 0.4637 |
| 0.4626 |
| 0.4611 |
| 0.4602 |
| 0.4613 |
| 0.4612 |
| 0.4570 |
| 0.4597 |
| 0.4564 |
| 0.4577 |
| 0.4655 |
| 0.4649 |
| 0.4620 |
| 0.4589 |
| 0.4583 |
| 0.4565 |
| 0.4549 |
| 0.4601 |
| 0.4580 |
| 0.4543 |
| 0.4506 |
| 0.4473 |
| 0.4455 |
| 0.4453 |
| 0.4450 |
| 0.4430 |
| 0.4387 |
| 0.4403 |
| 0.4414 |
| 0.4426 |
| 0.4485 |
| 0.4436 |
| 0.4618 |
| 0.4610 |
| 0.4544 |
| 0.4490 |
| 0.4439 |
| 0.4425 |
| 0.4435 |
| 0.4416 |
| 0.4326 |
| 0.4315 |
| 0.4332 |
| 0.4301 |
| 0.4303 |
| 0.4305 |
| 0.4374 |
| 0.4397 |
| 0.4403 |
| 0.4400 |
| 0.4371 |
| 0.4365 |
| 0.4332 |
| 0.4307 |
| 0.4300 |
| 0.4327 |
| 0.4349 |
| 0.4355 |
| 0.4358 |
| 0.4318 |
| 0.4353 |
| 0.4422 |
| 0.4396 |
| 0.4402 |
| 0.4421 |
| 0.4404 |
| 0.4296 |
| 0.4285 |
| 0.4278 |
| 0.4282 |
| 0.4256 |
| 0.4285 |
| 0.4352 |
| 0.4329 |
| 0.4381 |
| 0.4356 |
| 0.4355 |
| 0.4352 |
| 0.4325 |
| 0.4331 |
| 0.4329 |
| 0.4319 |
| 0.4293 |
| 0.4306 |
| 0.4303 |
| 0.4291 |
| 0.4303 |
| 0.4295 |
| 0.4284 |
| 0.4283 |
| 0.4296 |
| 0.4286 |
| 0.4341 |
| 0.4309 |
| 0.4326 |
| 0.4333 |
| 0.4370 |
| 0.4339 |
| 0.4319 |
| 0.4370 |
| 0.4374 |
| 0.4382 |
| 0.4375 |
| 0.4377 |
| 0.4351 |
| 0.4322 |
| 0.4297 |
| 0.4308 |
| 0.4311 |
| 0.4298 |
| 0.4269 |
| 0.4330 |
| 0.4345 |
| 0.4356 |
| 0.4368 |
| 0.4424 |
| 0.4387 |
| 0.4358 |
| 0.4358 |
| 0.4380 |
| 0.4364 |
| 0.4383 |
| 0.4390 |
| 0.4374 |
| 0.4379 |
| 0.4364 |
| 0.4353 |
| 0.4373 |
| 0.4419 |
| 0.4389 |
| 0.4418 |
| 0.4383 |
| 0.4365 |
| 0.4349 |
| 0.4382 |
| 0.4348 |
| 0.4341 |
| 0.4427 |
| 0.4398 |
| 0.4400 |
| 0.4411 |
| 0.4418 |
| 0.4431 |
| 0.4378 |
| 0.4377 |
| 0.4370 |
| 0.4370 |
| 0.4372 |
| 0.4415 |
| 0.4407 |
| 0.4476 |
| 0.4395 |
| 0.4404 |
| 0.4392 |
| 0.4400 |
| 0.4421 |
| 0.4413 |
| 0.4427 |
| 0.4407 |
| 0.4421 |
| 0.4456 |
| 0.4447 |
| 0.4445 |
| 0.4451 |
| 0.4407 |
| 0.4432 |
| 0.4457 |
| 0.4454 |
| 0.4451 |
| 0.4458 |
| 0.4483 |
| 0.4445 |
| 0.4470 |
| 0.4444 |
| 0.4432 |
| 0.4432 |
| 0.4483 |
| 0.4447 |
| 0.4447 |
| 0.4457 |
| 0.4463 |
| 0.4458 |
| 0.4481 |
| 0.4426 |
| 0.4421 |
| 0.4434 |
| 0.4482 |
| 0.4422 |
| 0.4417 |
| 0.4419 |
| 0.4456 |
| 0.4469 |
| 0.4428 |
| 0.4406 |
| 0.4385 |
| 0.4422 |
| 0.4402 |
| 0.4383 |
| 0.4472 |
| 0.4492 |
| 0.4476 |
| 0.4499 |
| 0.4539 |
| 0.4516 |
| 0.4544 |
| 0.4554 |
| 0.4539 |
| 0.4551 |
| 0.4507 |
| 0.4481 |
| 0.4485 |
| 0.4554 |
| 0.4554 |
| 0.4504 |
| 0.4471 |
| 0.4521 |
| 0.4523 |
| 0.4423 |
| 0.4444 |
| 0.4427 |
| 0.4415 |
| 0.4421 |
| 0.4437 |
| 0.4383 |
| 0.4315 |
| 0.4300 |
| 0.4306 |
| 0.4347 |
| 0.4333 |
| 0.4328 |
| 0.4400 |
| 0.4383 |
| 0.4365 |
| 0.4359 |
| 0.4302 |
| 0.4237 |
| 0.4206 |
| 0.4223 |
| 0.4385 |
| 0.4316 |
| 0.4367 |
| 0.4344 |
| 0.4420 |
| 0.4503 |
| 0.4594 |
| 0.4570 |
| 0.4577 |
| 0.4549 |
| 0.4514 |
| 0.4510 |
| 0.4475 |
| 0.4467 |
| 0.4462 |
| 0.4448 |
| 0.4420 |
| 0.4425 |
| 0.4418 |
| 0.4425 |
| 0.4383 |
| 0.4338 |
| 0.4317 |
| 0.4281 |
| 0.4245 |
| 0.4233 |
| 0.4193 |
| 0.4176 |
| 0.4212 |
| 0.4178 |
| 0.4169 |
| 0.4168 |
| 0.4221 |
| 0.4294 |
| 0.4236 |
| 0.4190 |
| 0.4167 |
| 0.4154 |
| 0.4154 |
| 0.4148 |
| 0.4166 |
| 0.4163 |
| 0.4154 |
| 0.4126 |
| 0.4101 |
| 0.4113 |
| 0.4105 |
| 0.4123 |
| 0.4087 |
| 0.4056 |
| 0.4040 |
| 0.4060 |
| 0.4076 |
| 0.4063 |
| 0.4051 |
| 0.4037 |
| 0.4069 |
| 0.4064 |
| 0.4058 |
| 0.4046 |
| 0.4024 |
| 0.4010 |
| 0.3995 |
| 0.3945 |
| 0.3942 |
| 0.3907 |
| 0.3923 |
| 0.3924 |
| 0.3897 |
| 0.3884 |
| 0.3876 |
| 0.3825 |
| 0.3826 |
| 0.3849 |
| 0.3854 |
| 0.3829 |
| 0.3815 |
| 0.3804 |
| 0.3795 |
| 0.3775 |
| 0.3757 |
| 0.3716 |
| 0.3693 |
| 0.3695 |
| 0.3665 |
| 0.3634 |
| 0.3586 |
| 0.3569 |
| 0.3590 |
| 0.3572 |
| 0.3596 |
| 0.3590 |
| 0.3577 |
| 0.3596 |
| 0.3590 |
| 0.3572 |
| 0.3560 |
| 0.3556 |
| 0.3599 |
| 0.3613 |
| 0.3611 |
| 0.3636 |
| 0.3629 |
| 0.3580 |
| 0.3582 |
| 0.3612 |
| 0.3636 |
| 0.3638 |
| 0.3636 |
| 0.3618 |
| 0.3623 |
| 0.3626 |
| 0.3627 |
| 0.3636 |
| 0.3615 |
| 0.3595 |
| 0.3589 |
| 0.3557 |
| 0.3564 |
| 0.3565 |
| 0.3526 |
| 0.3508 |
| 0.3556 |
| 0.3548 |
| 0.3551 |
| 0.3537 |
| 0.3558 |
| 0.3503 |
| 0.3463 |
| 0.3473 |
| 0.3472 |
| 0.3487 |
| 0.3501 |
| 0.3465 |
| 0.3501 |
| 0.3521 |
| 0.3524 |
| 0.3551 |
| 0.3549 |
| 0.3556 |
| 0.3565 |
| 0.3558 |
| 0.3550 |
| 0.3541 |
| 0.3562 |
| 0.3554 |
| 0.3567 |
| 0.3504 |
| 0.3509 |
| 0.3507 |
| 0.3451 |
| 0.3391 |
| 0.3344 |
| 0.3372 |
| 0.3385 |
| 0.3333 |
| 0.3323 |
| 0.3306 |
| 0.3336 |
| 0.3314 |
| 0.3324 |
| 0.3333 |
| 0.3314 |
| 0.3314 |
| 0.3284 |
| 0.3276 |
| 0.3297 |
| 0.3256 |
| 0.3244 |
| 0.3219 |
| 0.3209 |
| 0.3230 |
| 0.3226 |
| 0.3250 |
| 0.3281 |
| 0.3266 |
| 0.3276 |
| 0.3315 |
| 0.3333 |
| 0.3314 |
| 0.3300 |
| 0.3297 |
| 0.3240 |
| 0.3254 |
| 0.3255 |
| 0.3260 |
| 0.3256 |
| 0.3258 |
| 0.3297 |
| 0.3309 |
| 0.3324 |
| 0.3328 |
| 0.3352 |
| 0.3349 |
| 0.3369 |
| 0.3356 |
| 0.3384 |
| 0.3394 |
| 0.3413 |
| 0.3387 |
| 0.3411 |
| 0.3463 |
| 0.3467 |
| 0.3438 |
| 0.3432 |
| 0.3387 |
| 0.3395 |
| 0.3413 |
| 0.3442 |
| 0.3466 |
| 0.3455 |
| 0.3445 |
| 0.3470 |
| 0.3452 |
| 0.3443 |
| 0.3443 |
| 0.3447 |
| 0.3456 |
| 0.3459 |
| 0.3445 |
| 0.3453 |
| 0.3448 |
| 0.3429 |
| 0.3454 |
| 0.3443 |
| 0.3467 |
| 0.3468 |
| 0.3452 |
| 0.3467 |
| 0.3468 |
| 0.3471 |
| 0.3454 |
| 0.3453 |
| 0.3485 |
| 0.3465 |
| 0.3482 |
| 0.3533 |
| 0.3533 |
| 0.3491 |
| 0.3469 |
| 0.3483 |
| 0.3479 |
| 0.3511 |
| 0.3518 |
| 0.3509 |
| 0.3519 |
| 0.3515 |
| 0.3545 |
| 0.3531 |
| 0.3537 |
| 0.3534 |
| 0.3571 |
| 0.3527 |
| 0.3532 |
| 0.3542 |
| 0.3585 |
| 0.3646 |
| 0.3692 |
| 0.3748 |
| 0.3719 |
| 0.3703 |
| 0.3648 |
| 0.3663 |
| 0.3648 |
| 0.3615 |
| 0.3593 |
| 0.3566 |
| 0.3575 |
| 0.3564 |
| 0.3551 |
| 0.3527 |
| 0.3518 |
| 0.3487 |
| 0.3497 |
| 0.3501 |
| 0.3500 |
| 0.3784 |
| 0.3775 |
| 0.3761 |
| 0.3760 |
| 0.3753 |
| 0.3748 |
| 0.3754 |
| 0.3756 |
| 0.3734 |
| 0.3750 |
| 0.3699 |
| 0.3712 |
| 0.3692 |
| 0.3708 |
| 0.3722 |
| 0.3724 |
| 0.3744 |
| 0.3733 |
| 0.3743 |
| 0.3811 |
| 0.3756 |
| 0.3747 |
| 0.3746 |
| 0.3769 |
| 0.3750 |
| 0.3742 |
| 0.3746 |
| 0.3754 |
| 0.3749 |
| 0.3748 |
| 0.3754 |
| 0.3757 |
| 0.3759 |
| 0.3700 |
| 0.3733 |
| 0.3737 |
| 0.3748 |
| 0.3770 |
| 0.3761 |
| 0.3724 |
| 0.3749 |
| 0.3735 |
| 0.3730 |
| 0.3700 |
| 0.3673 |
| 0.3679 |
| 0.3641 |
| 0.3613 |
| 0.3595 |
| 0.3589 |
| 0.3602 |
| 0.3606 |
| 0.3614 |
| 0.3615 |
| 0.3619 |
| 0.3623 |
| 0.3624 |
| 0.3626 |
| 0.3628 |
| 0.3633 |
| 0.3626 |
| 0.3606 |
| 0.3605 |
| 0.3605 |
| 0.3613 |
| 0.3618 |
| 0.3627 |
| 0.3631 |
| 0.3640 |
| 0.3644 |
| 0.3648 |
| 0.3647 |
| 0.3653 |
| 0.3691 |
| 0.3691 |
| 0.3693 |
| 0.3681 |
| 0.3693 |
| 0.3706 |
| 0.3697 |
| 0.3707 |
| 0.3708 |
| 0.3707 |
| 0.3712 |
| 0.3709 |
| 0.3727 |
| 0.3728 |
| 0.3717 |
| 0.3724 |
| 0.3723 |
| 0.3715 |
| 0.3712 |
| 0.3715 |
| 0.3724 |
| 0.3751 |
| 0.3745 |
| 0.3783 |
| 0.3804 |
| 0.3798 |
| 0.3785 |
| 0.3855 |
| 0.3850 |
| 0.3829 |
| 0.3859 |
| 0.3880 |
| 0.3892 |
| 0.3908 |
| 0.3928 |
| 0.3935 |
| 0.3930 |
| 0.3932 |
| 0.3990 |
| 0.3978 |
| 0.4011 |
| 0.4007 |
| 0.4016 |
| 0.3984 |
| 0.4036 |
| 0.4056 |
| 0.4038 |
| 0.4001 |
| 0.4041 |
| 0.4055 |
| 0.4060 |
| 0.4072 |
| 0.4049 |
| 0.4022 |
| 0.4056 |
| 0.4059 |
| 0.4003 |
| 0.3939 |
| 0.4003 |
| 0.4027 |
| 0.4005 |
| 0.4047 |
| 0.4055 |
| 0.4044 |
| 0.4054 |
| 0.4024 |
| 0.4024 |
| 0.3992 |
| 0.3977 |
| 0.3961 |
| 0.3962 |
| 0.3958 |
| 0.3947 |
| 0.3913 |
| 0.3907 |
| 0.3905 |
| 0.3893 |
| 0.3885 |
| 0.3869 |
| 0.3887 |
| 0.3904 |
| 0.3900 |
| 0.3935 |
| 0.3938 |
| 0.3903 |
| 0.3933 |
| 0.3929 |
| 0.3925 |
| 0.3976 |
| 0.3943 |
| 0.3953 |
| 0.3931 |
| 0.3907 |
| 0.3914 |
| 0.3916 |
| 0.3906 |
| 0.3980 |
| 0.4066 |
| 0.4095 |
| 0.4121 |
| 0.4126 |
| 0.4130 |
| 0.4127 |
| 0.4118 |
| 0.4157 |
| 0.4123 |
| 0.4143 |
| 0.4140 |
| 0.4118 |
| 0.4120 |
| 0.4138 |
| 0.4147 |
| 0.4147 |
| 0.4151 |
| 0.4163 |
| 0.4142 |
| 0.4174 |
| 0.4155 |
| 0.4172 |
| 0.4180 |
| 0.4173 |
| 0.4149 |
| 0.4140 |
| 0.4143 |
| 0.4151 |
| 0.4151 |
| 0.4137 |
| 0.4140 |
| 0.4148 |
| 0.4157 |
| 0.4143 |
| 0.4165 |
| 0.4166 |
| 0.4157 |
| 0.4141 |
| 0.4186 |
| 0.4208 |
| 0.4217 |
| 0.4195 |
| 0.4206 |
| 0.4228 |
| 0.4232 |
| 0.4234 |
| 0.4247 |
| 0.4238 |
| 0.4236 |
| 0.4256 |
| 0.4262 |
| 0.4265 |
| 0.4265 |
| 0.4263 |
| 0.4270 |
| 0.4269 |
| 0.4272 |
| 0.4262 |
| 0.4253 |
| 0.4274 |
| 0.4273 |
| 0.4279 |
| 0.4279 |
| 0.4268 |
| 0.4281 |
| 0.4289 |
| 0.4282 |
| 0.4287 |
| 0.4277 |
| 0.4307 |
| 0.4306 |
| 0.4322 |
| 0.4340 |
| 0.4373 |
| 0.4375 |
| 0.4376 |
| 0.4390 |
| 0.4432 |
| 0.4405 |
| 0.4371 |
| 0.4366 |
| 0.4354 |
| 0.4311 |
| 0.4310 |
| 0.4317 |
| 0.4324 |
| 0.4346 |
| 0.4392 |
| 0.4520 |
| 0.4531 |
| 0.4444 |
| 0.4504 |
| 0.4515 |
| 0.4484 |
| 0.4466 |
| 0.4464 |
| 0.4445 |
| 0.4412 |
| 0.4407 |
| 0.4442 |
| 0.4469 |
| 0.4385 |
| 0.4306 |
| 0.4335 |
| 0.4345 |
| 0.4333 |
| 0.4303 |
| 0.4357 |
| 0.4302 |
| 0.4282 |
| 0.4286 |
| 0.4281 |
| 0.4288 |
| 0.4282 |
| 0.4281 |
| 0.4282 |
| 0.4272 |
| 0.4267 |
| 0.4267 |
| 0.4265 |
| 0.4278 |
| 0.4276 |
| 0.4284 |
| 0.4287 |
| 0.4289 |
| 0.4296 |
| 0.4274 |
| 0.4260 |
| 0.4297 |
| 0.4298 |
| 0.4289 |
| 0.4288 |
| 0.4280 |
| 0.4257 |
| 0.4240 |
| 0.4222 |
| 0.4220 |
| 0.4214 |
| 0.4210 |
| 0.4217 |
| 0.4206 |
| 0.4206 |
| 0.4232 |
| 0.4226 |
| 0.4218 |
| 0.4209 |
| 0.4241 |
| 0.4270 |
| 0.4264 |
| 0.4242 |
| 0.4268 |
| 0.4273 |
| 0.4246 |
| 0.4241 |
| 0.4234 |
| 0.4252 |
| 0.4237 |
| 0.4242 |
| 0.4259 |
| 0.4286 |
| 0.4250 |
| 0.4281 |
| 0.4300 |
| 0.4310 |
| 0.4286 |
| 0.4379 |
| 0.4412 |
| 0.4415 |
| 0.4398 |
| 0.4385 |
| 0.4377 |
| 0.4370 |
| 0.4393 |
| 0.4361 |
| 0.4387 |
| 0.4368 |
| 0.4365 |
| 0.4350 |
| 0.4345 |
| 0.4238 |
| 0.4250 |
| 0.4237 |