Istoria de rate de zi cu zi GTQ /NOK întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 quetzal guatemalez = 1.5448 coroană norvegiană
minim asupra
1 quetzal guatemalez = 0.6568 coroană norvegiană
Istoria Prețul de NOK / GTQ
Date | GTQ/NOK |
| 1.3920 |
| 1.3936 |
| 1.4151 |
| 1.4107 |
| 1.4049 |
| 1.3745 |
| 1.4070 |
| 1.3744 |
| 1.3601 |
| 1.3371 |
| 1.3530 |
| 1.3451 |
| 1.3441 |
| 1.3458 |
| 1.3672 |
| 1.3335 |
| 1.3458 |
| 1.3262 |
| 1.3258 |
| 1.2983 |
| 1.3005 |
| 1.3300 |
| 1.3988 |
| 1.3835 |
| 1.3572 |
| 1.3659 |
| 1.4138 |
| 1.4095 |
| 1.4222 |
| 1.4135 |
| 1.3924 |
| 1.3737 |
| 1.3809 |
| 1.3751 |
| 1.3735 |
| 1.3538 |
| 1.3504 |
| 1.3636 |
| 1.3536 |
| 1.3328 |
| 1.2914 |
| 1.2882 |
| 1.2823 |
| 1.2828 |
| 1.3352 |
| 1.3642 |
| 1.3698 |
| 1.3645 |
| 1.3780 |
| 1.4121 |
| 1.4220 |
| 1.3967 |
| 1.3582 |
| 1.3452 |
| 1.3792 |
| 1.3541 |
| 1.3435 |
| 1.3522 |
| 1.3339 |
| 1.3230 |
| 1.3085 |
| 1.2869 |
| 1.3171 |
| 1.2715 |
| 1.2503 |
| 1.2620 |
| 1.2647 |
| 1.2544 |
| 1.2526 |
| 1.2582 |
| 1.2660 |
| 1.2661 |
| 1.2796 |
| 1.3146 |
| 1.2835 |
| 1.3079 |
| 1.3253 |
| 1.3462 |
| 1.3377 |
| 1.3526 |
| 1.3491 |
| 1.3775 |
| 1.3090 |
| 1.2612 |
| 1.2835 |
| 1.2569 |
| 1.2700 |
| 1.2549 |
| 1.2598 |
| 1.2448 |
| 1.2724 |
| 1.3045 |
| 1.3138 |
| 1.2664 |
| 1.2633 |
| 1.2775 |
| 1.2812 |
| 1.2254 |
| 1.2268 |
| 1.2529 |
| 1.2729 |
| 1.2599 |
| 1.2308 |
| 1.1909 |
| 1.1348 |
| 1.1745 |
| 1.1752 |
| 1.1408 |
| 1.1695 |
| 1.1556 |
| 1.1404 |
| 1.1583 |
| 1.1638 |
| 1.1310 |
| 1.1481 |
| 1.1490 |
| 1.1447 |
| 1.1715 |
| 1.1699 |
| 1.1753 |
| 1.1649 |
| 1.1544 |
| 1.1261 |
| 1.0990 |
| 1.0885 |
| 1.0791 |
| 1.0880 |
| 1.1091 |
| 1.1081 |
| 1.1117 |
| 1.1267 |
| 1.1162 |
| 1.1185 |
| 1.1206 |
| 1.1513 |
| 1.1396 |
| 1.1549 |
| 1.1392 |
| 1.1377 |
| 1.1573 |
| 1.1221 |
| 1.1051 |
| 1.0994 |
| 1.1096 |
| 1.0751 |
| 1.0700 |
| 1.0754 |
| 1.0791 |
| 1.0702 |
| 1.0706 |
| 1.0736 |
| 1.0748 |
| 1.0716 |
| 1.0989 |
| 1.1030 |
| 1.1067 |
| 1.1013 |
| 1.0950 |
| 1.1058 |
| 1.1108 |
| 1.0978 |
| 1.0821 |
| 1.0943 |
| 1.1042 |
| 1.0969 |
| 1.1033 |
| 1.0929 |
| 1.0981 |
| 1.1072 |
| 1.1083 |
| 1.1189 |
| 1.1172 |
| 1.1363 |
| 1.1577 |
| 1.1653 |
| 1.1601 |
| 1.2260 |
| 1.1884 |
| 1.2003 |
| 1.1743 |
| 1.1823 |
| 1.2169 |
| 1.1956 |
| 1.1638 |
| 1.1555 |
| 1.1316 |
| 1.1677 |
| 1.1492 |
| 1.1741 |
| 1.1851 |
| 1.1791 |
| 1.1990 |
| 1.2273 |
| 1.2190 |
| 1.2549 |
| 1.2403 |
| 1.2335 |
| 1.2038 |
| 1.2532 |
| 1.3074 |
| 1.3015 |
| 1.3360 |
| 1.3378 |
| 1.3596 |
| 1.3538 |
| 1.3443 |
| 1.3505 |
| 1.3599 |
| 1.5137 |
| 1.3456 |
| 1.2424 |
| 1.2101 |
| 1.2236 |
| 1.2120 |
| 1.2149 |
| 1.2117 |
| 1.1889 |
| 1.1605 |
| 1.1521 |
| 1.1401 |
| 1.1444 |
| 1.1624 |
| 1.1740 |
| 1.1912 |
| 1.1903 |
| 1.1932 |
| 1.1830 |
| 1.1866 |
| 1.1851 |
| 1.1903 |
| 1.1765 |
| 1.1729 |
| 1.1755 |
| 1.1748 |
| 1.1715 |
| 1.1636 |
| 1.1619 |
| 1.1863 |
| 1.1722 |
| 1.1699 |
| 1.1622 |
| 1.1609 |
| 1.1323 |
| 1.1245 |
| 1.1120 |
| 1.1223 |
| 1.1096 |
| 1.1011 |
| 1.1342 |
| 1.1229 |
| 1.1284 |
| 1.1333 |
| 1.1470 |
| 1.1436 |
| 1.1392 |
| 1.1299 |
| 1.1129 |
| 1.1119 |
| 1.1158 |
| 1.1184 |
| 1.1118 |
| 1.1112 |
| 1.1252 |
| 1.1236 |
| 1.1135 |
| 1.1099 |
| 1.1233 |
| 1.0890 |
| 1.1010 |
| 1.1076 |
| 1.1061 |
| 1.1036 |
| 1.1176 |
| 1.1306 |
| 1.1165 |
| 1.1076 |
| 1.1047 |
| 1.1124 |
| 1.0986 |
| 1.1056 |
| 1.0813 |
| 1.0825 |
| 1.0638 |
| 1.0524 |
| 1.0738 |
| 1.0594 |
| 1.0544 |
| 1.0687 |
| 1.0960 |
| 1.1010 |
| 1.1058 |
| 1.1265 |
| 1.1167 |
| 1.1002 |
| 1.0850 |
| 1.0944 |
| 1.0820 |
| 1.0703 |
| 1.0896 |
| 1.0833 |
| 1.0844 |
| 1.0754 |
| 1.0813 |
| 1.0950 |
| 1.0821 |
| 1.0822 |
| 1.0862 |
| 1.0794 |
| 1.0661 |
| 1.0482 |
| 1.0542 |
| 1.0637 |
| 1.0360 |
| 1.0443 |
| 1.0453 |
| 1.0595 |
| 1.0617 |
| 1.0581 |
| 1.0742 |
| 1.0653 |
| 1.0491 |
| 1.0689 |
| 1.0726 |
| 1.0968 |
| 1.1178 |
| 1.1333 |
| 1.1363 |
| 1.1381 |
| 1.1331 |
| 1.1055 |
| 1.1251 |
| 1.1147 |
| 1.1083 |
| 1.1099 |
| 1.0886 |
| 1.0755 |
| 1.0868 |
| 1.0887 |
| 1.0674 |
| 1.0728 |
| 1.0695 |
| 1.0698 |
| 1.0719 |
| 1.0869 |
| 1.0918 |
| 1.0889 |
| 1.0906 |
| 1.0979 |
| 1.1216 |
| 1.1376 |
| 1.1384 |
| 1.1567 |
| 1.1595 |
| 1.1517 |
| 1.1487 |
| 1.1464 |
| 1.1389 |
| 1.1659 |
| 1.1788 |
| 1.1710 |
| 1.1679 |
| 1.1687 |
| 1.1774 |
| 1.1712 |
| 1.1577 |
| 1.1562 |
| 1.1639 |
| 1.1534 |
| 1.1396 |
| 1.1312 |
| 1.1313 |
| 1.1098 |
| 1.1138 |
| 1.1111 |
| 1.1318 |
| 1.1331 |
| 1.1495 |
| 1.1543 |
| 1.1537 |
| 1.1202 |
| 1.1141 |
| 1.1391 |
| 1.1404 |
| 1.1310 |
| 1.0973 |
| 1.1008 |
| 1.1031 |
| 1.0944 |
| 1.0816 |
| 1.0615 |
| 1.0797 |
| 1.1046 |
| 1.0940 |
| 1.0992 |
| 1.0966 |
| 1.0912 |
| 1.0960 |
| 1.1255 |
| 1.1249 |
| 1.1316 |
| 1.1106 |
| 1.1166 |
| 1.0888 |
| 1.1216 |
| 1.0835 |
| 1.0718 |
| 1.0824 |
| 1.0893 |
| 1.0905 |
| 1.0695 |
| 1.0617 |
| 1.0451 |
| 1.0603 |
| 1.0665 |
| 1.0719 |
| 1.0747 |
| 1.0960 |
| 1.0774 |
| 1.1009 |
| 1.1135 |
| 1.1273 |
| 1.1191 |
| 1.1212 |
| 1.1171 |
| 1.1296 |
| 1.1455 |
| 1.1525 |
| 1.1625 |
| 1.1548 |
| 1.1415 |
| 1.1501 |
| 1.1423 |
| 1.1192 |
| 1.1381 |
| 1.1273 |
| 1.1343 |
| 1.1292 |
| 1.1076 |
| 1.0842 |
| 1.0610 |
| 1.0539 |
| 1.0887 |
| 1.1109 |
| 1.0728 |
| 1.0633 |
| 1.0760 |
| 1.0769 |
| 1.0766 |
| 1.0734 |
| 1.0748 |
| 1.0758 |
| 1.0670 |
| 1.0743 |
| 1.0549 |
| 1.0573 |
| 1.0309 |
| 1.0144 |
| 1.0123 |
| 1.0206 |
| 1.0329 |
| 0.9965 |
| 0.9676 |
| 0.9792 |
| 0.9795 |
| 0.9989 |
| 1.0228 |
| 1.0560 |
| 1.0434 |
| 1.0478 |
| 1.0378 |
| 1.0852 |
| 1.0400 |
| 1.0075 |
| 0.9950 |
| 0.9887 |
| 0.9955 |
| 1.0011 |
| 1.0188 |
| 0.9953 |
| 1.0108 |
| 1.0050 |
| 0.9808 |
| 0.9731 |
| 0.9755 |
| 0.9378 |
| 0.9096 |
| 0.8925 |
| 0.8908 |
| 0.8953 |
| 0.8896 |
| 0.8644 |
| 0.8590 |
| 0.8478 |
| 0.8452 |
| 0.8362 |
| 0.8225 |
| 0.8262 |
| 0.8179 |
| 0.7960 |
| 0.7920 |
| 0.7858 |
| 0.7910 |
| 0.8028 |
| 0.7982 |
| 0.7983 |
| 0.7973 |
| 0.7951 |
| 0.7885 |
| 0.7825 |
| 0.7671 |
| 0.7617 |
| 0.7698 |
| 0.7686 |
| 0.7688 |
| 0.7667 |
| 0.7711 |
| 0.7763 |
| 0.7718 |
| 0.7672 |
| 0.7718 |
| 0.7750 |
| 0.7812 |
| 0.7723 |
| 0.7697 |
| 0.7797 |
| 0.7807 |
| 0.7842 |
| 0.7918 |
| 0.8044 |
| 0.7829 |
| 0.7882 |
| 0.7789 |
| 0.7830 |
| 0.7763 |
| 0.7822 |
| 0.7815 |
| 0.7813 |
| 0.7754 |
| 0.7720 |
| 0.7750 |
| 0.7803 |
| 0.7508 |
| 0.7392 |
| 0.7432 |
| 0.7509 |
| 0.7493 |
| 0.7574 |
| 0.7464 |
| 0.7471 |
| 0.7590 |
| 0.7631 |
| 0.7623 |
| 0.7500 |
| 0.7470 |
| 0.7571 |
| 0.7566 |
| 0.7618 |
| 0.7765 |
| 0.7897 |
| 0.7786 |
| 0.7795 |
| 0.7335 |
| 0.7372 |
| 0.7483 |
| 0.7521 |
| 0.7490 |
| 0.7455 |
| 0.7484 |
| 0.7478 |
| 0.7488 |
| 0.7374 |
| 0.7334 |
| 0.7510 |
| 0.7422 |
| 0.7412 |
| 0.7347 |
| 0.7319 |
| 0.7241 |
| 0.7089 |
| 0.7008 |
| 0.6989 |
| 0.7048 |
| 0.7128 |
| 0.6987 |
| 0.7044 |
| 0.7048 |
| 0.7035 |
| 0.7117 |
| 0.7229 |
| 0.7147 |
| 0.7165 |
| 0.7325 |
| 0.7327 |
| 0.7318 |
| 0.7336 |
| 0.7223 |
| 0.7148 |
| 0.7160 |
| 0.7173 |
| 0.7214 |
| 0.7146 |
| 0.7199 |
| 0.7338 |
| 0.7364 |
| 0.7545 |
| 0.7540 |
| 0.7628 |
| 0.7728 |
| 0.7780 |
| 0.7828 |
| 0.7793 |
| 0.7604 |
| 0.7685 |
| 0.7612 |
| 0.7669 |
| 0.7801 |
| 0.7705 |
| 0.7689 |
| 0.7605 |
| 0.7435 |
| 0.7373 |
| 0.7401 |
| 0.7486 |
| 0.7527 |
| 0.7350 |
| 0.7365 |
| 0.7438 |
| 0.7365 |
| 0.7224 |
| 0.7234 |
| 0.7263 |
| 0.7359 |
| 0.7485 |
| 0.7477 |
| 0.7540 |
| 0.7752 |
| 0.7653 |
| 0.7672 |
| 0.7619 |
| 0.7636 |
| 0.7473 |
| 0.7360 |
| 0.7509 |
| 0.7460 |
| 0.7313 |
| 0.7181 |
| 0.7033 |
| 0.7096 |
| 0.7148 |
| 0.7272 |
| 0.7480 |
| 0.7374 |
| 0.7257 |
| 0.7109 |
| 0.6921 |
| 0.6825 |
| 0.6988 |
| 0.7048 |
| 0.6985 |
| 0.6895 |
| 0.6948 |
| 0.7244 |
| 0.7097 |
| 0.6894 |
| 0.7007 |
| 0.7182 |
| 0.6970 |
| 0.6863 |
| 0.6987 |
| 0.7286 |
| 0.7332 |
| 0.7223 |
| 0.6915 |
| 0.7053 |
| 0.7182 |
| 0.7073 |
| 0.7175 |
| 0.7292 |
| 0.7241 |
| 0.7278 |
| 0.7138 |
| 0.7190 |
| 0.7290 |
| 0.7506 |
| 0.7368 |
| 0.7330 |
| 0.7287 |
| 0.7338 |
| 0.7455 |
| 0.7270 |
| 0.7506 |
| 0.7517 |
| 0.7447 |
| 0.7520 |
| 0.7726 |
| 0.7502 |
| 0.7467 |
| 0.7262 |
| 0.7280 |
| 0.7210 |
| 0.7202 |
| 0.7206 |
| 0.7208 |
| 0.7266 |
| 0.7514 |
| 0.7584 |
| 0.7623 |
| 0.7806 |
| 0.7765 |
| 0.7836 |
| 0.7456 |
| 0.7467 |
| 0.7699 |
| 0.7892 |
| 0.7948 |
| 0.8008 |
| 0.8011 |
| 0.7946 |
| 0.7979 |
| 0.8309 |
| 0.8057 |
| 0.8146 |
| 0.7825 |
| 0.7511 |
| 0.7371 |
| 0.7317 |
| 0.7402 |
| 0.7392 |
| 0.7439 |
| 0.7412 |
| 0.7434 |
| 0.7286 |
| 0.7321 |
| 0.7329 |
| 0.7216 |
| 0.7244 |
| 0.7228 |
| 0.7072 |
| 0.6946 |
| 0.6776 |
| 0.6724 |
| 0.6860 |
| 0.6966 |
| 0.7023 |
| 0.6963 |
| 0.6900 |
| 0.6849 |
| 0.6747 |
| 0.6719 |
| 0.6774 |
| 0.6895 |
| 0.6690 |
| 0.6697 |
| 0.6767 |
| 0.6931 |
| 0.7013 |
| 0.7121 |
| 0.7178 |
| 0.7265 |
| 0.7301 |
| 0.7280 |
| 0.7515 |
| 0.7491 |
| 0.7422 |
| 0.7594 |
| 0.7779 |
| 0.7958 |
| 0.7994 |
| 0.7922 |
| 0.8023 |
| 0.7962 |
| 0.7957 |
| 0.7633 |
| 0.7815 |
| 0.8018 |
| 0.7961 |
| 0.8111 |
| 0.8285 |
| 0.8438 |
| 0.8167 |
| 0.8095 |
| 0.8411 |
| 0.7840 |
| 0.8364 |
| 0.8878 |
| 0.8929 |
| 0.8585 |
| 0.8672 |
| 0.8399 |
| 0.8852 |
| 0.8713 |
| 0.8869 |
| 0.8944 |
| 0.8912 |
| 0.9044 |
| 0.9162 |
| 0.8972 |
| 0.9258 |
| 0.9260 |
| 0.9132 |
| 0.9110 |
| 0.8993 |
| 0.8817 |
| 0.9391 |
| 0.8783 |
| 0.8292 |
| 0.8207 |
| 0.7777 |
| 0.7519 |
| 0.7773 |
| 0.7525 |
| 0.7319 |
| 0.7242 |
| 0.7320 |
| 0.7241 |
| 0.6921 |
| 0.6865 |
| 0.6851 |
| 0.6850 |
| 0.6791 |
| 0.6667 |
| 0.6880 |
| 0.6953 |
| 0.6724 |
| 0.6896 |
| 0.6760 |
| 0.6753 |
| 0.6830 |
| 0.6830 |
| 0.6822 |
| 0.6642 |
| 0.6631 |
| 0.6681 |
| 0.6712 |
| 0.6947 |
| 0.6718 |
| 0.6698 |
| 0.6755 |
| 0.6909 |
| 0.7000 |
| 0.7137 |
| 0.6964 |
| 0.7071 |
| 0.7179 |
| 0.6829 |
| 0.7023 |
| 0.7102 |
| 0.7278 |
| 0.7317 |
| 0.7146 |
| 0.7210 |
| 0.7114 |
| 0.7215 |
| 0.7104 |
| 0.7031 |
| 0.6942 |
| 0.7085 |
| 0.6954 |
| 0.7019 |
| 0.6951 |
| 0.7172 |
| 0.7333 |
| 0.7477 |
| 0.7584 |
| 0.7600 |
| 0.7759 |
| 0.7659 |
| 0.7550 |
| 0.7627 |
| 0.7481 |
| 0.7477 |
| 0.7564 |
| 0.7576 |
| 0.7732 |
| 0.7867 |
| 0.7923 |
| 0.7841 |
| 0.7872 |
| 0.7934 |
| 0.7936 |
| 0.7821 |
| 0.7787 |
| 0.7838 |
| 0.7796 |
| 0.7955 |
| 0.7940 |
| 0.7950 |
| 0.7978 |
| 0.8019 |
| 0.8113 |
| 0.7955 |
| 0.7975 |
| 0.8141 |
| 0.8145 |
| 0.8236 |
| 0.8439 |
| 0.8400 |
| 0.8247 |
| 0.8179 |
| 0.8181 |
| 0.8197 |
| 0.8047 |
| 0.8021 |
| 0.8269 |
| 0.8461 |
| 0.8426 |
| 0.8574 |
| 0.8632 |
| 0.8818 |
| 0.8876 |
| 0.8768 |
| 0.8622 |
| 0.8614 |
| 0.8601 |
| 0.8609 |
| 0.8329 |
| 0.8275 |
| 0.8223 |
| 0.8301 |
| 0.8086 |
| 0.8123 |
| 0.8319 |
| 0.8314 |
| 0.8254 |
| 0.8191 |
| 0.8270 |
| 0.8191 |
| 0.8141 |
| 0.7868 |
| 0.8078 |
| 0.8061 |
| 0.8014 |
| 0.8069 |
| 0.8140 |
| 0.8354 |
| 0.8475 |
| 0.8541 |
| 0.8597 |
| 0.8693 |
| 0.8569 |
| 0.8745 |
| 0.8700 |
| 0.8892 |
| 0.8863 |
| 0.8948 |
| 0.8833 |
| 0.8825 |
| 0.8578 |
| 0.8703 |
| 0.8650 |
| 0.8489 |
| 0.8908 |
| 0.8768 |
| 0.8725 |
| 0.8757 |
| 0.8771 |
| 0.8790 |
| 0.8735 |
| 0.8652 |
| 0.8520 |
| 0.8613 |
| 0.8399 |
| 0.8374 |
| 0.8552 |
| 0.8514 |
| 0.8424 |
| 0.8354 |
| 0.8200 |
| 0.8476 |
| 0.8587 |
| 0.8469 |
| 0.8433 |
| 0.8476 |
| 0.8636 |
| 0.8702 |
| 0.8655 |
| 0.8695 |
| 0.8569 |
| 0.8475 |
| 0.8540 |
| 0.8432 |
| 0.8373 |
| 0.8504 |
| 0.8460 |
| 0.8342 |
| 0.8343 |
| 0.8245 |
| 0.8266 |
| 0.8312 |
| 0.8398 |
| 0.8377 |
| 0.8126 |
| 0.8036 |
| 0.8122 |
| 0.8076 |
| 0.8222 |
| 0.8397 |
| 0.8420 |
| 0.8193 |
| 0.8097 |
| 0.8064 |
| 0.8059 |
| 0.7861 |
| 0.7846 |
| 0.7909 |
| 0.7909 |
| 0.7793 |
| 0.7862 |
| 0.8063 |
| 0.8023 |
| 0.8183 |
| 0.8197 |
| 0.8253 |
| 0.8427 |
| 0.8450 |
| 0.8576 |
| 0.8624 |
| 0.8768 |
| 0.8633 |
| 0.8712 |
| 0.8784 |
| 0.8554 |
| 0.8463 |
| 0.8575 |
| 0.8806 |
| 0.8925 |
| 0.8798 |
| 0.8767 |
| 0.8783 |
| 0.8605 |
| 0.8670 |
| 0.8690 |
| 0.8386 |
| 0.8395 |
| 0.8638 |
| 0.8628 |
| 0.8585 |
| 0.8594 |
| 0.8647 |
| 0.8371 |
| 0.8508 |
| 0.8469 |