Istoria de rate de zi cu zi GMD /MWK întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 dalasi din Gambia = 25.6879 kwacha malawiană
minim asupra
1 dalasi din Gambia = 3.6124 kwacha malawiană
Istoria Prețul de MWK / GMD
Date | GMD/MWK |
| 25.5852 |
| 25.6251 |
| 25.6202 |
| 25.5774 |
| 25.6151 |
| 25.4577 |
| 25.5972 |
| 25.5565 |
| 24.8480 |
| 24.7669 |
| 24.7729 |
| 24.8144 |
| 24.8425 |
| 24.8514 |
| 25.0048 |
| 24.9571 |
| 24.9782 |
| 24.9980 |
| 25.0136 |
| 25.0697 |
| 25.0287 |
| 24.9824 |
| 24.9870 |
| 24.9987 |
| 25.0082 |
| 25.0237 |
| 16.6084 |
| 16.7114 |
| 17.3612 |
| 17.5337 |
| 17.5748 |
| 17.6762 |
| 16.5133 |
| 16.6808 |
| 18.0130 |
| 18.1500 |
| 17.5532 |
| 17.8471 |
| 17.8057 |
| 17.8552 |
| 17.2888 |
| 17.5512 |
| 17.6634 |
| 17.6705 |
| 17.6455 |
| 17.6416 |
| 17.0653 |
| 17.2187 |
| 17.2507 |
| 17.2490 |
| 17.2179 |
| 17.2140 |
| 17.1789 |
| 17.0884 |
| 17.1010 |
| 16.7343 |
| 16.4861 |
| 17.0719 |
| 16.6486 |
| 16.8379 |
| 16.7882 |
| 16.8146 |
| 16.8317 |
| 16.6156 |
| 16.3949 |
| 16.4319 |
| 16.5439 |
| 16.5230 |
| 16.4977 |
| 16.5944 |
| 16.4437 |
| 16.5240 |
| 16.5970 |
| 16.6635 |
| 16.7202 |
| 16.7734 |
| 17.5263 |
| 17.6252 |
| 18.1931 |
| 18.3236 |
| 18.4533 |
| 18.6971 |
| 18.7718 |
| 18.8216 |
| 18.6013 |
| 18.8537 |
| 18.8370 |
| 18.8946 |
| 18.8593 |
| 18.9169 |
| 18.9806 |
| 18.9975 |
| 19.0333 |
| 18.9737 |
| 18.8743 |
| 18.8738 |
| 18.8636 |
| 15.0739 |
| 15.0438 |
| 15.0559 |
| 15.2129 |
| 15.2180 |
| 15.0407 |
| 15.1340 |
| 15.3339 |
| 15.1442 |
| 15.0741 |
| 15.2260 |
| 15.0940 |
| 15.0957 |
| 15.1635 |
| 15.4202 |
| 15.4977 |
| 15.4266 |
| 15.4412 |
| 15.3846 |
| 15.4637 |
| 15.5006 |
| 15.5846 |
| 15.5176 |
| 15.5705 |
| 15.6009 |
| 15.5769 |
| 15.6554 |
| 15.6958 |
| 15.7106 |
| 15.6976 |
| 15.8451 |
| 15.8513 |
| 15.8453 |
| 15.7829 |
| 15.6357 |
| 15.8749 |
| 15.8844 |
| 15.8842 |
| 15.8931 |
| 15.8900 |
| 15.8842 |
| 15.7530 |
| 15.8023 |
| 15.7740 |
| 15.8339 |
| 15.7669 |
| 15.6349 |
| 15.6417 |
| 15.5933 |
| 15.5838 |
| 15.4799 |
| 15.5710 |
| 15.5274 |
| 15.4997 |
| 15.4439 |
| 15.3673 |
| 15.3602 |
| 15.3056 |
| 15.3020 |
| 15.3170 |
| 15.2509 |
| 15.2191 |
| 15.1915 |
| 15.2039 |
| 15.0802 |
| 15.1603 |
| 15.0283 |
| 15.0289 |
| 14.9050 |
| 14.9474 |
| 14.9390 |
| 14.9053 |
| 14.8063 |
| 14.7823 |
| 14.8081 |
| 14.7414 |
| 14.7305 |
| 14.6377 |
| 14.6148 |
| 14.5629 |
| 14.5907 |
| 14.5858 |
| 14.5525 |
| 14.5066 |
| 14.4788 |
| 14.5357 |
| 14.5012 |
| 14.4543 |
| 14.4383 |
| 14.4749 |
| 14.3950 |
| 14.3122 |
| 14.2892 |
| 14.2894 |
| 14.1881 |
| 14.1824 |
| 14.2291 |
| 14.2909 |
| 14.2740 |
| 14.2987 |
| 14.2971 |
| 14.3675 |
| 14.2743 |
| 14.3222 |
| 14.3440 |
| 14.4182 |
| 14.4699 |
| 14.4500 |
| 14.3685 |
| 14.4547 |
| 14.4491 |
| 14.3940 |
| 14.4435 |
| 14.4411 |
| 14.4416 |
| 14.3912 |
| 14.4826 |
| 14.3573 |
| 14.4114 |
| 14.3592 |
| 14.3475 |
| 14.4000 |
| 14.3696 |
| 14.3250 |
| 14.4084 |
| 14.2335 |
| 14.2758 |
| 14.3200 |
| 14.3680 |
| 14.3372 |
| 14.3186 |
| 14.3066 |
| 14.3418 |
| 14.3842 |
| 14.5621 |
| 14.5048 |
| 14.5632 |
| 14.2942 |
| 14.5392 |
| 14.3815 |
| 14.3592 |
| 14.5034 |
| 14.5507 |
| 14.5477 |
| 14.6578 |
| 15.0503 |
| 15.2141 |
| 15.3598 |
| 15.2105 |
| 15.3013 |
| 15.3001 |
| 15.3536 |
| 15.1416 |
| 15.3481 |
| 14.5517 |
| 14.4840 |
| 14.5585 |
| 14.7644 |
| 14.7446 |
| 14.6869 |
| 14.6975 |
| 14.6721 |
| 14.5531 |
| 14.5690 |
| 14.6239 |
| 14.6741 |
| 14.7199 |
| 14.7019 |
| 14.7012 |
| 14.6943 |
| 14.7091 |
| 14.7008 |
| 14.6965 |
| 14.7110 |
| 14.6212 |
| 15.7041 |
| 15.0090 |
| 14.7865 |
| 14.8963 |
| 14.9923 |
| 14.6718 |
| 14.6947 |
| 14.6682 |
| 14.7055 |
| 14.6989 |
| 14.7202 |
| 14.7012 |
| 14.6637 |
| 14.7734 |
| 14.9041 |
| 14.9015 |
| 15.1476 |
| 15.1390 |
| 15.1418 |
| 15.1187 |
| 15.1385 |
| 15.0990 |
| 15.1091 |
| 15.1205 |
| 15.1926 |
| 15.3757 |
| 15.3977 |
| 16.1442 |
| 15.2865 |
| 16.5107 |
| 15.5387 |
| 15.2642 |
| 15.2707 |
| 15.2570 |
| 15.2650 |
| 15.6803 |
| 15.3790 |
| 15.4168 |
| 15.3436 |
| 15.3093 |
| 15.2971 |
| 15.3100 |
| 15.3476 |
| 15.3608 |
| 15.3391 |
| 15.1792 |
| 15.3554 |
| 15.1650 |
| 14.9473 |
| 14.8920 |
| 15.2206 |
| 15.2561 |
| 15.2027 |
| 15.2456 |
| 15.2754 |
| 15.2483 |
| 15.2986 |
| 15.2718 |
| 15.2898 |
| 15.3363 |
| 15.2780 |
| 15.2804 |
| 15.2976 |
| 15.2621 |
| 15.3202 |
| 15.3461 |
| 15.8165 |
| 15.7677 |
| 15.7267 |
| 15.7474 |
| 15.7728 |
| 16.0197 |
| 15.7675 |
| 15.7199 |
| 15.8035 |
| 15.7506 |
| 15.7583 |
| 15.7508 |
| 15.7802 |
| 15.7438 |
| 15.9103 |
| 15.8443 |
| 15.7091 |
| 15.7801 |
| 15.7498 |
| 15.7926 |
| 15.7368 |
| 16.0145 |
| 16.0797 |
| 16.1498 |
| 16.3386 |
| 16.0622 |
| 16.0837 |
| 16.2516 |
| 16.2735 |
| 16.3160 |
| 16.3256 |
| 16.3256 |
| 16.5787 |
| 15.9416 |
| 15.8428 |
| 16.1317 |
| 16.3378 |
| 16.0380 |
| 16.6124 |
| 16.2447 |
| 17.0102 |
| 17.5591 |
| 17.7080 |
| 16.7195 |
| 16.8703 |
| 16.9435 |
| 16.9303 |
| 16.6940 |
| 16.8687 |
| 16.6718 |
| 16.6929 |
| 16.6949 |
| 16.6804 |
| 16.7937 |
| 16.9076 |
| 16.6494 |
| 16.7427 |
| 16.7041 |
| 17.3435 |
| 16.6857 |
| 16.6396 |
| 16.5955 |
| 16.6894 |
| 16.6695 |
| 16.6098 |
| 16.6293 |
| 16.6501 |
| 16.6391 |
| 16.1891 |
| 16.5975 |
| 16.4888 |
| 16.3267 |
| 16.0070 |
| 16.0220 |
| 15.9759 |
| 16.0312 |
| 15.9124 |
| 15.9988 |
| 16.3560 |
| 17.0567 |
| 17.8002 |
| 18.4395 |
| 18.9424 |
| 19.0055 |
| 18.8664 |
| 18.4249 |
| 18.3787 |
| 17.9835 |
| 17.1518 |
| 17.0061 |
| 16.5213 |
| 16.2210 |
| 16.0928 |
| 15.6348 |
| 15.1855 |
| 15.1686 |
| 14.9819 |
| 14.5412 |
| 14.4745 |
| 14.2477 |
| 14.2141 |
| 13.9080 |
| 14.0768 |
| 14.1107 |
| 14.3502 |
| 14.3096 |
| 14.4117 |
| 13.9656 |
| 13.9362 |
| 13.7465 |
| 13.4175 |
| 12.9400 |
| 12.9318 |
| 11.6493 |
| 11.3849 |
| 11.4012 |
| 11.2447 |
| 11.2009 |
| 10.1776 |
| 10.2159 |
| 10.2435 |
| 10.3451 |
| 10.2179 |
| 10.2161 |
| 10.2346 |
| 10.2563 |
| 10.2094 |
| 10.2765 |
| 10.3793 |
| 10.2506 |
| 10.2915 |
| 10.1661 |
| 10.3101 |
| 10.3612 |
| 10.4734 |
| 10.3280 |
| 10.3279 |
| 10.5864 |
| 10.6518 |
| 10.7785 |
| 10.7368 |
| 10.6370 |
| 10.9121 |
| 10.8443 |
| 11.0504 |
| 11.1241 |
| 11.2909 |
| 11.4133 |
| 11.2443 |
| 10.6248 |
| 10.6498 |
| 10.6793 |
| 10.5955 |
| 10.4294 |
| 10.1033 |
| 10.1882 |
| 10.1140 |
| 10.0031 |
| 9.9314 |
| 9.9097 |
| 9.9979 |
| 9.9378 |
| 9.9327 |
| 9.9484 |
| 9.9884 |
| 9.9298 |
| 9.9169 |
| 9.9132 |
| 9.9078 |
| 9.9285 |
| 9.8725 |
| 9.9325 |
| 9.9289 |
| 9.9222 |
| 9.8854 |
| 9.9559 |
| 9.8861 |
| 9.8931 |
| 9.9514 |
| 9.9281 |
| 9.8818 |
| 10.7818 |
| 10.6386 |
| 10.7831 |
| 11.0268 |
| 11.1450 |
| 11.1599 |
| 11.0661 |
| 11.0801 |
| 11.1175 |
| 11.2590 |
| 11.5169 |
| 11.4654 |
| 11.5130 |
| 11.1695 |
| 11.2289 |
| 11.3482 |
| 11.1769 |
| 10.8131 |
| 10.9370 |
| 10.7830 |
| 12.2651 |
| 12.1695 |
| 12.1213 |
| 11.3620 |
| 11.3018 |
| 11.3730 |
| 11.3125 |
| 11.0834 |
| 10.1415 |
| 10.1373 |
| 10.1363 |
| 10.0730 |
| 10.1330 |
| 10.1508 |
| 10.1148 |
| 10.0955 |
| 10.0517 |
| 10.0776 |
| 10.1538 |
| 10.1342 |
| 9.1833 |
| 9.0323 |
| 8.9279 |
| 8.9073 |
| 9.4127 |
| 9.4764 |
| 10.9160 |
| 12.0105 |
| 11.8608 |
| 12.1431 |
| 12.4812 |
| 12.1999 |
| 12.0153 |
| 11.7424 |
| 11.7172 |
| 11.3873 |
| 11.3035 |
| 11.3147 |
| 11.3679 |
| 11.2412 |
| 10.8529 |
| 10.5987 |
| 10.4326 |
| 10.4927 |
| 10.0272 |
| 9.5226 |
| 10.0330 |
| 10.4662 |
| 10.7521 |
| 10.9680 |
| 10.8110 |
| 10.6650 |
| 10.4260 |
| 10.3417 |
| 9.2774 |
| 9.3190 |
| 9.0513 |
| 9.4297 |
| 9.1416 |
| 9.2668 |
| 8.9842 |
| 8.9783 |
| 8.5331 |
| 8.2941 |
| 8.6084 |
| 8.6188 |
| 8.6392 |
| 8.7240 |
| 8.6009 |
| 8.6788 |
| 8.6593 |
| 8.5374 |
| 8.6782 |
| 8.6613 |
| 8.6549 |
| 8.6150 |
| 8.6774 |
| 8.5936 |
| 8.2426 |
| 8.2318 |
| 6.8727 |
| 5.5443 |
| 5.4977 |
| 5.5230 |
| 5.7114 |
| 5.5579 |
| 5.4090 |
| 5.4650 |
| 5.3521 |
| 5.3990 |
| 5.5479 |
| 5.4804 |
| 5.4328 |
| 5.3804 |
| 5.5305 |
| 5.5153 |
| 5.5181 |
| 5.6209 |
| 5.6783 |
| 5.6892 |
| 5.7047 |
| 5.5855 |
| 5.6937 |
| 5.5831 |
| 5.6756 |
| 5.6206 |
| 5.5359 |
| 5.6715 |
| 5.8407 |
| 5.7279 |
| 5.6689 |
| 5.5409 |
| 5.6028 |
| 5.6725 |
| 5.4758 |
| 5.7384 |
| 5.5663 |
| 5.5403 |
| 5.8154 |
| 5.5331 |
| 5.2701 |
| 5.6737 |
| 5.6081 |
| 5.2881 |
| 5.5134 |
| 5.5715 |
| 5.6869 |
| 5.3211 |
| 5.6552 |
| 5.5364 |
| 5.3993 |
| 5.4529 |
| 5.3723 |
| 5.4117 |
| 5.3994 |
| 5.4339 |
| 5.4186 |
| 5.5193 |
| 5.6762 |
| 5.5648 |
| 5.4966 |
| 5.4203 |
| 5.3727 |
| 5.4936 |
| 5.5357 |
| 5.3739 |
| 5.5179 |
| 5.5333 |
| 5.3252 |
| 5.4787 |
| 5.4793 |
| 5.5121 |
| 5.5471 |
| 5.3161 |
| 5.4374 |
| 5.4684 |
| 5.5296 |
| 5.4910 |
| 5.3073 |
| 5.4350 |
| 5.6073 |
| 5.6158 |
| 5.6492 |
| 5.6934 |
| 5.5182 |
| 5.0406 |
| 5.1637 |
| 5.2004 |
| 5.2709 |
| 5.2103 |
| 5.2984 |
| 5.5432 |
| 5.4881 |
| 5.3380 |
| 5.1415 |
| 5.1573 |
| 5.1812 |
| 5.1717 |
| 5.1670 |
| 5.0830 |
| 5.2193 |
| 5.2018 |
| 5.4219 |
| 5.6055 |
| 5.6099 |
| 5.6781 |
| 5.6711 |
| 5.7618 |
| 5.6861 |
| 5.6849 |
| 5.7053 |
| 5.6451 |
| 5.6409 |
| 5.7042 |
| 5.7095 |
| 5.6770 |
| 5.6449 |
| 5.5940 |
| 5.5607 |
| 5.6000 |
| 5.5902 |
| 5.6040 |
| 5.4775 |
| 5.4453 |
| 5.4692 |
| 5.3743 |
| 5.3822 |
| 5.3437 |
| 5.3011 |
| 5.2638 |
| 5.2951 |
| 5.3820 |
| 5.2906 |
| 5.2953 |
| 5.2725 |
| 5.2730 |
| 5.2857 |
| 5.4691 |
| 5.3140 |
| 5.3439 |
| 5.2813 |
| 5.3738 |
| 5.2410 |
| 5.3869 |
| 5.3937 |
| 5.3354 |
| 5.1836 |
| 5.1096 |
| 5.2438 |
| 5.4578 |
| 5.3508 |
| 5.3878 |
| 5.3938 |
| 5.3539 |
| 5.2470 |
| 5.3135 |
| 5.2382 |
| 5.2023 |
| 5.2573 |
| 5.1926 |
| 5.2493 |
| 5.2014 |
| 5.1883 |
| 5.1867 |
| 5.2638 |
| 5.2308 |
| 5.2279 |
| 5.2877 |
| 5.2968 |
| 5.3431 |
| 5.3285 |
| 5.3289 |
| 5.3373 |
| 5.2836 |
| 5.2300 |
| 5.2776 |
| 5.2424 |
| 5.2749 |
| 5.2857 |
| 5.2594 |
| 5.3826 |
| 5.3827 |
| 5.4227 |
| 5.5497 |
| 5.5653 |
| 5.5878 |
| 5.5651 |
| 5.5796 |
| 5.5307 |
| 5.6555 |
| 5.7468 |
| 5.7445 |
| 5.7642 |
| 5.7632 |
| 5.8168 |
| 5.8480 |
| 5.8228 |
| 5.8023 |
| 5.8852 |
| 5.8944 |
| 5.8632 |
| 5.8633 |
| 5.8018 |
| 5.7813 |
| 5.8094 |
| 5.7971 |
| 5.7627 |
| 5.8266 |
| 5.9488 |
| 5.8816 |
| 6.0052 |
| 5.9249 |
| 5.9571 |
| 6.0151 |
| 5.9618 |
| 5.6389 |
| 5.7194 |
| 5.6864 |
| 5.6566 |
| 5.6155 |
| 5.5917 |
| 5.5932 |
| 5.5654 |
| 5.6035 |
| 5.5801 |
| 5.6024 |
| 5.6077 |
| 5.6082 |
| 5.5548 |
| 5.6575 |
| 5.7461 |
| 5.8367 |
| 5.8041 |
| 5.8338 |
| 5.8937 |
| 5.9469 |
| 6.0119 |
| 5.9846 |
| 6.0005 |
| 6.0548 |
| 5.6524 |
| 5.6469 |
| 5.6576 |
| 5.4906 |
| 5.4228 |
| 5.3817 |
| 5.3532 |
| 5.3965 |
| 5.3116 |
| 5.2977 |
| 5.2385 |
| 5.1647 |
| 5.2127 |
| 5.1277 |
| 5.1447 |
| 5.1435 |
| 5.1423 |
| 5.0886 |
| 5.1028 |
| 5.1008 |
| 5.0805 |
| 5.1144 |
| 5.1125 |
| 5.1069 |
| 5.0730 |
| 5.0696 |
| 5.1046 |
| 5.1024 |
| 5.1037 |
| 5.0657 |
| 5.0350 |
| 5.0773 |
| 5.1187 |
| 5.0220 |
| 4.9987 |
| 4.9799 |
| 4.9401 |
| 4.9491 |
| 4.9794 |
| 5.1194 |
| 4.9592 |
| 4.9580 |
| 4.9709 |
| 4.9161 |
| 4.9675 |
| 4.9614 |
| 4.9213 |
| 4.8974 |
| 4.9009 |
| 4.9212 |
| 4.9254 |
| 4.8687 |
| 4.9360 |
| 4.8680 |
| 4.8836 |
| 4.8539 |
| 4.8770 |
| 4.8277 |
| 4.8965 |
| 4.9118 |
| 4.9011 |
| 4.9322 |
| 4.9325 |
| 4.9303 |
| 4.9607 |
| 4.9569 |
| 4.8683 |
| 4.9388 |
| 4.9648 |
| 4.5780 |
| 4.6996 |
| 4.6661 |
| 4.7011 |
| 4.6564 |
| 4.6668 |
| 4.5964 |
| 4.5744 |
| 4.5105 |
| 4.5001 |
| 4.5234 |
| 4.5491 |
| 4.5034 |
| 4.4557 |
| 4.5150 |
| 4.4966 |
| 4.4775 |
| 4.4190 |
| 4.4641 |
| 4.3195 |
| 4.3237 |
| 4.3284 |
| 4.2997 |
| 4.3354 |
| 4.3495 |
| 4.3182 |
| 4.2964 |
| 4.3181 |
| 4.2660 |
| 4.2187 |
| 4.3756 |
| 4.3630 |
| 4.3526 |
| 4.3613 |
| 4.3934 |
| 4.3842 |
| 4.4043 |
| 4.3928 |
| 4.3861 |
| 4.4331 |
| 4.4197 |
| 4.4264 |
| 4.4784 |
| 4.4350 |
| 4.4250 |
| 4.4189 |
| 4.4339 |
| 4.3632 |
| 4.3439 |
| 4.3895 |
| 4.3986 |
| 4.3229 |
| 4.2730 |
| 4.2187 |
| 4.1821 |
| 4.0108 |
| 3.9486 |
| 3.9188 |
| 3.9359 |
| 3.8642 |
| 3.8652 |
| 3.9203 |
| 3.8461 |
| 3.8373 |
| 3.7305 |
| 3.6626 |
| 3.6751 |
| 3.6753 |
| 3.7082 |
| 3.7099 |
| 3.7080 |
| 3.6913 |
| 3.7048 |
| 3.6695 |
| 3.6625 |
| 3.6696 |
| 3.6631 |
| 3.6689 |
| 3.6665 |
| 3.6660 |
| 3.6901 |
| 3.6789 |
| 3.6124 |
| 3.6523 |
| 3.6875 |
| 3.6973 |
| 3.7038 |
| 3.6578 |
| 3.6544 |
| 3.6702 |
| 3.6544 |
| 3.6483 |
| 3.6946 |
| 3.6182 |
| 3.7444 |
| 3.6395 |
| 3.6391 |
| 3.6472 |
| 3.6515 |
| 3.6514 |
| 3.6542 |
| 3.6549 |
| 3.7197 |
| 3.7196 |
| 3.7194 |
| 3.7199 |
| 3.7105 |
| 3.7013 |
| 3.7102 |
| 3.7119 |
| 3.6614 |
| 3.6660 |
| 3.6608 |
| 3.6635 |