Istoria de rate de zi cu zi GHS /GTQ întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 cedi ghanez = 7.7422 quetzal guatemalez
minim asupra
1 cedi ghanez = 0.5189 quetzal guatemalez
Istoria Prețul de GTQ / GHS
Date | GHS/GTQ |
| 0.5224 |
| 0.5228 |
| 0.5310 |
| 0.5395 |
| 0.5530 |
| 0.5630 |
| 0.5714 |
| 0.5785 |
| 0.5788 |
| 0.5813 |
| 0.5884 |
| 0.5931 |
| 0.6022 |
| 0.6086 |
| 0.6138 |
| 0.6227 |
| 0.6251 |
| 0.6269 |
| 0.6314 |
| 0.6331 |
| 0.6491 |
| 0.6516 |
| 0.6535 |
| 0.6538 |
| 0.6517 |
| 0.6500 |
| 0.6509 |
| 0.6527 |
| 0.6537 |
| 0.6551 |
| 0.6556 |
| 0.6569 |
| 0.6586 |
| 0.6647 |
| 0.6669 |
| 0.6674 |
| 0.6780 |
| 0.6824 |
| 0.6843 |
| 0.6867 |
| 0.6908 |
| 0.6891 |
| 0.6971 |
| 0.7001 |
| 0.7036 |
| 0.6895 |
| 0.6773 |
| 0.6899 |
| 0.6897 |
| 0.6882 |
| 0.6847 |
| 0.6912 |
| 0.6959 |
| 0.6938 |
| 0.6951 |
| 0.7215 |
| 0.6867 |
| 0.6617 |
| 0.6607 |
| 0.6693 |
| 0.6505 |
| 0.6319 |
| 0.6193 |
| 0.6068 |
| 0.6137 |
| 0.6393 |
| 0.6392 |
| 0.6434 |
| 0.6355 |
| 0.6542 |
| 0.7528 |
| 0.7855 |
| 0.9411 |
| 0.8745 |
| 0.6053 |
| 0.5612 |
| 0.5354 |
| 0.5349 |
| 0.5379 |
| 0.5519 |
| 0.5621 |
| 0.5629 |
| 0.6879 |
| 0.7463 |
| 0.7512 |
| 0.7644 |
| 0.7725 |
| 0.7740 |
| 0.7731 |
| 0.7763 |
| 0.7867 |
| 0.8464 |
| 0.8893 |
| 0.9137 |
| 0.9347 |
| 0.9523 |
| 0.9578 |
| 0.9642 |
| 0.9749 |
| 0.9736 |
| 0.9726 |
| 0.9784 |
| 0.9833 |
| 0.9869 |
| 1.0028 |
| 1.0193 |
| 1.0204 |
| 1.0178 |
| 1.0584 |
| 1.0773 |
| 1.0892 |
| 1.1441 |
| 1.1682 |
| 1.1892 |
| 1.2148 |
| 1.2211 |
| 1.2347 |
| 1.2298 |
| 1.2476 |
| 1.2550 |
| 1.2556 |
| 1.2628 |
| 1.2619 |
| 1.2579 |
| 1.2607 |
| 1.2625 |
| 1.2619 |
| 1.2652 |
| 1.2731 |
| 1.2680 |
| 1.2758 |
| 1.2757 |
| 1.2794 |
| 1.2813 |
| 1.2851 |
| 1.2813 |
| 1.2775 |
| 1.2812 |
| 1.2823 |
| 1.2876 |
| 1.3025 |
| 1.2919 |
| 1.3069 |
| 1.3051 |
| 1.3068 |
| 1.3124 |
| 1.3307 |
| 1.3280 |
| 1.3313 |
| 1.3309 |
| 1.3344 |
| 1.3348 |
| 1.3380 |
| 1.3388 |
| 1.3351 |
| 1.3356 |
| 1.3352 |
| 1.3376 |
| 1.3355 |
| 1.3359 |
| 1.3452 |
| 1.3476 |
| 1.3473 |
| 1.3431 |
| 1.3402 |
| 1.3374 |
| 1.3368 |
| 1.3347 |
| 1.3350 |
| 1.3362 |
| 1.3318 |
| 1.3279 |
| 1.3284 |
| 1.3280 |
| 1.3298 |
| 1.3099 |
| 1.3340 |
| 1.3365 |
| 1.3320 |
| 1.3358 |
| 1.3389 |
| 1.3348 |
| 1.3377 |
| 1.3432 |
| 1.3413 |
| 1.3426 |
| 1.3379 |
| 1.3420 |
| 1.3392 |
| 1.3381 |
| 1.3322 |
| 1.3337 |
| 1.3357 |
| 1.3354 |
| 1.3312 |
| 1.3382 |
| 1.3344 |
| 1.3301 |
| 1.3309 |
| 1.3318 |
| 1.3318 |
| 1.3284 |
| 1.3385 |
| 1.3305 |
| 1.3273 |
| 1.3366 |
| 1.3305 |
| 1.3352 |
| 1.3480 |
| 1.3260 |
| 1.3300 |
| 1.3414 |
| 1.3556 |
| 1.3703 |
| 1.3986 |
| 1.4223 |
| 1.4338 |
| 1.4352 |
| 1.4153 |
| 1.4090 |
| 1.3817 |
| 1.3634 |
| 1.3577 |
| 1.3527 |
| 1.3475 |
| 1.3523 |
| 1.3413 |
| 1.3528 |
| 1.3621 |
| 1.3819 |
| 1.3883 |
| 1.3936 |
| 1.3993 |
| 1.4100 |
| 1.4181 |
| 1.4196 |
| 1.4314 |
| 1.4222 |
| 1.4017 |
| 1.4015 |
| 1.4037 |
| 1.4037 |
| 1.4102 |
| 1.4165 |
| 1.4139 |
| 1.4221 |
| 1.4288 |
| 1.4245 |
| 1.4318 |
| 1.4240 |
| 1.4275 |
| 1.4223 |
| 1.4288 |
| 1.4325 |
| 1.4350 |
| 1.4573 |
| 1.4748 |
| 1.4891 |
| 1.4861 |
| 1.4790 |
| 1.4926 |
| 1.4837 |
| 1.4791 |
| 1.4179 |
| 1.4959 |
| 1.4051 |
| 1.3848 |
| 1.3912 |
| 1.4176 |
| 1.4644 |
| 1.4842 |
| 1.5349 |
| 1.5415 |
| 1.5724 |
| 1.5770 |
| 1.5754 |
| 1.5920 |
| 1.5791 |
| 1.5778 |
| 1.5552 |
| 1.5811 |
| 1.5711 |
| 1.6043 |
| 1.6086 |
| 1.6082 |
| 1.6104 |
| 1.6035 |
| 1.5753 |
| 1.6056 |
| 1.5840 |
| 1.5783 |
| 1.6023 |
| 1.6120 |
| 1.5846 |
| 1.5711 |
| 1.5544 |
| 1.5414 |
| 1.5631 |
| 1.5756 |
| 1.5604 |
| 1.5658 |
| 1.5613 |
| 1.5684 |
| 1.5748 |
| 1.5893 |
| 1.5869 |
| 1.5918 |
| 1.6055 |
| 1.6216 |
| 1.6353 |
| 1.6488 |
| 1.6539 |
| 1.6633 |
| 1.6710 |
| 1.6668 |
| 1.6809 |
| 1.6796 |
| 1.6743 |
| 1.6715 |
| 1.6564 |
| 1.6514 |
| 1.6411 |
| 1.6408 |
| 1.6386 |
| 1.6299 |
| 1.6152 |
| 1.6286 |
| 1.6171 |
| 1.6201 |
| 1.6224 |
| 1.6312 |
| 1.6316 |
| 1.6443 |
| 1.5861 |
| 1.5933 |
| 1.6480 |
| 1.6635 |
| 1.6765 |
| 1.6768 |
| 1.6718 |
| 1.6697 |
| 1.6682 |
| 1.6569 |
| 1.6643 |
| 1.6517 |
| 1.6470 |
| 1.6432 |
| 1.6527 |
| 1.6275 |
| 1.6514 |
| 1.6609 |
| 1.6627 |
| 1.6647 |
| 1.6687 |
| 1.6818 |
| 1.6871 |
| 1.6639 |
| 1.6795 |
| 1.6936 |
| 1.7011 |
| 1.6691 |
| 1.7631 |
| 1.7630 |
| 1.7842 |
| 1.7834 |
| 1.7324 |
| 1.7790 |
| 1.6851 |
| 1.6863 |
| 1.6412 |
| 1.6023 |
| 1.5658 |
| 1.6252 |
| 1.6244 |
| 1.6831 |
| 1.6873 |
| 1.7275 |
| 1.7792 |
| 1.7657 |
| 1.7713 |
| 1.7566 |
| 1.7567 |
| 1.7565 |
| 1.8081 |
| 1.7579 |
| 1.8304 |
| 1.8415 |
| 1.8994 |
| 1.8828 |
| 1.8858 |
| 1.8844 |
| 1.8837 |
| 1.9146 |
| 1.8894 |
| 1.8948 |
| 1.8968 |
| 1.8540 |
| 1.8610 |
| 1.9101 |
| 1.8813 |
| 1.9032 |
| 1.8644 |
| 1.8693 |
| 1.8724 |
| 1.9244 |
| 1.9106 |
| 1.9179 |
| 1.9346 |
| 1.9594 |
| 1.9543 |
| 1.9618 |
| 1.9530 |
| 1.9801 |
| 1.9744 |
| 2.0207 |
| 2.0287 |
| 2.0158 |
| 2.0058 |
| 2.0136 |
| 1.9929 |
| 2.0004 |
| 2.0178 |
| 2.0025 |
| 1.9951 |
| 1.9583 |
| 1.9346 |
| 1.9413 |
| 1.9308 |
| 1.9406 |
| 1.9243 |
| 1.9882 |
| 2.0001 |
| 1.9926 |
| 1.9978 |
| 1.9890 |
| 1.9750 |
| 2.0028 |
| 2.0083 |
| 2.0086 |
| 2.0140 |
| 2.0234 |
| 1.9835 |
| 2.0221 |
| 1.9628 |
| 2.0273 |
| 2.0790 |
| 2.0219 |
| 1.9489 |
| 1.9082 |
| 2.0157 |
| 1.9498 |
| 1.7908 |
| 1.8706 |
| 1.9550 |
| 2.0079 |
| 2.1347 |
| 2.3399 |
| 2.2098 |
| 1.9309 |
| 1.7368 |
| 1.7369 |
| 1.7653 |
| 1.8401 |
| 1.8789 |
| 1.8964 |
| 1.9275 |
| 1.9867 |
| 2.0101 |
| 2.0125 |
| 2.0072 |
| 2.0091 |
| 1.9936 |
| 2.0108 |
| 2.0472 |
| 2.1024 |
| 2.1535 |
| 2.1781 |
| 2.1933 |
| 2.2402 |
| 2.2474 |
| 2.3021 |
| 2.3212 |
| 2.3519 |
| 2.3534 |
| 2.3663 |
| 2.3719 |
| 2.3770 |
| 2.3768 |
| 2.3813 |
| 2.3891 |
| 2.3873 |
| 2.3661 |
| 2.3618 |
| 2.3507 |
| 2.3543 |
| 2.3648 |
| 2.3798 |
| 2.3777 |
| 2.3401 |
| 2.1509 |
| 2.1532 |
| 2.0750 |
| 2.0563 |
| 2.0689 |
| 2.0777 |
| 2.1401 |
| 2.2770 |
| 2.2709 |
| 2.2637 |
| 2.2811 |
| 2.3251 |
| 2.3754 |
| 2.4524 |
| 2.5170 |
| 2.5386 |
| 2.6078 |
| 2.6275 |
| 2.6394 |
| 2.6680 |
| 2.7175 |
| 2.7402 |
| 2.7920 |
| 2.7999 |
| 2.8640 |
| 2.8808 |
| 2.9535 |
| 3.0105 |
| 3.0278 |
| 3.0309 |
| 3.0550 |
| 3.0900 |
| 3.1112 |
| 3.2078 |
| 3.2162 |
| 3.2723 |
| 3.3146 |
| 3.3344 |
| 3.3089 |
| 3.3467 |
| 3.4060 |
| 3.3860 |
| 3.4692 |
| 3.4926 |
| 3.5046 |
| 3.5268 |
| 3.5533 |
| 3.6190 |
| 3.6361 |
| 3.6496 |
| 3.6529 |
| 3.6453 |
| 3.6463 |
| 3.6354 |
| 3.6690 |
| 3.7111 |
| 3.6892 |
| 3.6985 |
| 3.7677 |
| 3.7750 |
| 3.7754 |
| 3.7850 |
| 3.8357 |
| 3.8670 |
| 3.8611 |
| 3.8981 |
| 3.8944 |
| 3.9065 |
| 3.9057 |
| 3.8879 |
| 3.9152 |
| 3.9164 |
| 3.9344 |
| 3.9513 |
| 3.9725 |
| 4.0098 |
| 4.0215 |
| 4.0100 |
| 4.0301 |
| 4.0356 |
| 4.0596 |
| 4.0839 |
| 4.0741 |
| 4.1213 |
| 4.1403 |
| 4.1010 |
| 4.1328 |
| 4.1175 |
| 4.1592 |
| 4.1886 |
| 4.1441 |
| 4.1836 |
| 4.1672 |
| 4.1508 |
| 4.1596 |
| 4.1672 |
| 4.1765 |
| 4.1711 |
| 4.1475 |
| 4.1926 |
| 4.1641 |
| 4.2191 |
| 4.2102 |
| 4.1838 |
| 4.1548 |
| 4.1688 |
| 4.2125 |
| 4.1002 |
| 4.0948 |
| 4.0535 |
| 4.0248 |
| 4.0032 |
| 4.0104 |
| 4.0028 |
| 4.0134 |
| 4.0089 |
| 4.0528 |
| 4.0619 |
| 4.0736 |
| 4.0885 |
| 4.1479 |
| 4.1155 |
| 4.0933 |
| 4.1140 |
| 4.1943 |
| 4.1924 |
| 4.2831 |
| 4.2969 |
| 4.3358 |
| 4.3373 |
| 4.3610 |
| 4.3775 |
| 4.5187 |
| 4.5861 |
| 4.4856 |
| 4.6224 |
| 4.5544 |
| 4.6088 |
| 4.6492 |
| 4.6129 |
| 4.5550 |
| 4.7315 |
| 4.7678 |
| 4.7766 |
| 4.7528 |
| 4.7357 |
| 4.8176 |
| 4.7773 |
| 4.7958 |
| 4.7984 |
| 4.8767 |
| 4.9097 |
| 4.8970 |
| 4.8195 |
| 4.8659 |
| 4.9195 |
| 4.9299 |
| 5.0124 |
| 5.1146 |
| 5.1234 |
| 5.1656 |
| 5.1168 |
| 5.0791 |
| 5.1564 |
| 5.1524 |
| 5.1580 |
| 5.0956 |
| 5.1168 |
| 5.1070 |
| 5.1543 |
| 5.0974 |
| 5.1597 |
| 5.1988 |
| 5.1484 |
| 5.0924 |
| 5.0122 |
| 5.0431 |
| 5.0492 |
| 5.0615 |
| 5.0270 |
| 5.0779 |
| 5.0744 |
| 5.0101 |
| 5.0040 |
| 5.0736 |
| 5.1143 |
| 5.1588 |
| 5.6526 |
| 5.1620 |
| 5.0873 |
| 5.0351 |
| 5.2546 |
| 5.3562 |
| 5.4235 |
| 5.3931 |
| 5.3630 |
| 5.4158 |
| 5.4594 |
| 5.5120 |
| 5.5090 |
| 5.5555 |
| 5.5478 |
| 5.5841 |
| 5.6100 |
| 5.5964 |
| 5.6408 |
| 5.6642 |
| 5.7025 |
| 5.6669 |
| 5.6369 |
| 5.6189 |
| 5.5852 |
| 5.6095 |
| 5.5927 |
| 5.4754 |
| 5.5787 |
| 5.5553 |
| 5.5777 |
| 5.5318 |
| 5.5241 |
| 5.5922 |
| 5.5935 |
| 5.5906 |
| 5.5903 |
| 5.6305 |
| 5.5940 |
| 5.6114 |
| 5.6250 |
| 5.7318 |
| 5.6914 |
| 5.6672 |
| 5.6465 |
| 5.6320 |
| 5.6230 |
| 5.7054 |
| 5.6533 |
| 5.6916 |
| 5.6630 |
| 5.6890 |
| 5.7354 |
| 5.6758 |
| 5.7516 |
| 5.8462 |
| 5.8653 |
| 5.8877 |
| 5.8341 |
| 5.8260 |
| 5.8223 |
| 5.8055 |
| 5.8364 |
| 5.8019 |
| 5.7876 |
| 5.7790 |
| 5.7745 |
| 5.7709 |
| 5.7733 |
| 5.7972 |
| 5.7476 |
| 5.7507 |
| 5.7356 |
| 5.7471 |
| 5.6853 |
| 5.6479 |
| 5.6451 |
| 5.6347 |
| 5.6120 |
| 5.5910 |
| 5.5017 |
| 5.4273 |
| 5.4268 |
| 5.4318 |
| 5.4502 |
| 5.4377 |
| 5.4263 |
| 5.4517 |
| 5.4455 |
| 5.4772 |
| 5.5045 |
| 5.4790 |
| 5.5740 |
| 5.5387 |
| 5.5295 |
| 5.5829 |
| 5.6283 |
| 5.6661 |
| 5.6734 |
| 5.7226 |
| 5.7090 |
| 5.7701 |
| 5.7286 |
| 5.7940 |
| 5.7414 |
| 5.7593 |
| 5.8507 |
| 6.0139 |
| 5.9656 |
| 5.9577 |
| 6.0789 |
| 6.0475 |
| 6.1008 |
| 6.1171 |
| 6.3095 |
| 6.3141 |
| 6.3100 |
| 6.4124 |
| 6.4212 |
| 6.3951 |
| 6.4296 |
| 6.4036 |
| 6.4266 |
| 6.4156 |
| 6.4953 |
| 6.4259 |
| 6.4926 |
| 6.4298 |
| 6.4645 |
| 6.4254 |
| 6.3916 |
| 6.3764 |
| 6.3456 |
| 6.4085 |
| 6.8068 |
| 6.8438 |
| 6.8698 |
| 7.0003 |
| 6.9294 |
| 6.8768 |
| 6.9452 |
| 7.2698 |
| 7.1832 |
| 7.2796 |
| 7.4005 |
| 7.4648 |
| 7.5209 |
| 7.5192 |
| 7.5794 |
| 7.6106 |