Istoria de rate de zi cu zi GEL /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 lari georgian = 83.3829 vatu din Vanuatu
minim asupra
1 lari georgian = 31.6602 vatu din Vanuatu
Istoria Prețul de VUV / GEL
Date | GEL/VUV |
| 43.4086 |
| 44.4444 |
| 44.6325 |
| 44.2169 |
| 44.3821 |
| 44.4653 |
| 44.3821 |
| 44.0527 |
| 43.9713 |
| 44.2992 |
| 44.7164 |
| 44.8009 |
| 44.8007 |
| 45.0558 |
| 44.8009 |
| 44.5487 |
| 44.2168 |
| 44.7165 |
| 44.3407 |
| 44.2167 |
| 44.2168 |
| 44.1345 |
| 44.1347 |
| 44.4654 |
| 43.9710 |
| 43.8088 |
| 44.0528 |
| 44.1346 |
| 43.8898 |
| 43.8899 |
| 44.0527 |
| 44.2583 |
| 44.3819 |
| 44.3821 |
| 44.2995 |
| 44.9706 |
| 45.4003 |
| 45.1649 |
| 45.2236 |
| 45.4873 |
| 45.4874 |
| 45.5746 |
| 45.9274 |
| 45.8493 |
| 46.3359 |
| 45.9377 |
| 45.6733 |
| 45.1533 |
| 45.6734 |
| 45.6731 |
| 45.5860 |
| 46.0267 |
| 46.8421 |
| 46.2054 |
| 47.8791 |
| 47.7827 |
| 47.5918 |
| 47.4020 |
| 45.7533 |
| 45.4889 |
| 44.8837 |
| 44.6291 |
| 44.4609 |
| 44.7136 |
| 44.8835 |
| 44.6293 |
| 44.3774 |
| 43.9644 |
| 43.7199 |
| 43.7201 |
| 44.4610 |
| 44.3773 |
| 43.8825 |
| 45.1139 |
| 45.5338 |
| 45.2811 |
| 45.3586 |
| 44.9133 |
| 45.0990 |
| 45.4288 |
| 43.3540 |
| 42.9963 |
| 42.3319 |
| 42.4070 |
| 41.6042 |
| 40.8740 |
| 40.3798 |
| 42.0462 |
| 41.5606 |
| 43.5957 |
| 43.1348 |
| 40.2440 |
| 40.5426 |
| 40.4360 |
| 39.8762 |
| 39.7296 |
| 39.8596 |
| 39.2703 |
| 38.9237 |
| 39.6644 |
| 40.1073 |
| 38.7188 |
| 37.5263 |
| 37.3998 |
| 37.0712 |
| 35.0847 |
| 35.4631 |
| 33.6190 |
| 36.7639 |
| 38.2283 |
| 37.9981 |
| 38.7076 |
| 37.1769 |
| 36.7544 |
| 36.6949 |
| 36.7417 |
| 36.6298 |
| 36.7904 |
| 36.7345 |
| 36.5921 |
| 36.4315 |
| 36.1285 |
| 35.7660 |
| 35.2879 |
| 35.1976 |
| 35.1419 |
| 35.6093 |
| 35.9703 |
| 35.8640 |
| 35.8689 |
| 35.8945 |
| 35.9522 |
| 35.8946 |
| 35.8802 |
| 35.7662 |
| 36.0730 |
| 35.8871 |
| 35.6996 |
| 36.0462 |
| 35.8037 |
| 35.6124 |
| 34.8359 |
| 34.6788 |
| 34.8640 |
| 34.8086 |
| 34.3184 |
| 34.5316 |
| 33.1959 |
| 32.7934 |
| 31.8758 |
| 31.9837 |
| 31.7060 |
| 31.7520 |
| 31.7980 |
| 31.9725 |
| 32.0956 |
| 32.4737 |
| 32.6735 |
| 32.7495 |
| 32.5959 |
| 32.5436 |
| 32.6334 |
| 32.8986 |
| 32.6741 |
| 32.7972 |
| 32.7114 |
| 32.8899 |
| 32.6520 |
| 33.2031 |
| 33.3796 |
| 33.4255 |
| 33.6715 |
| 33.8533 |
| 33.5494 |
| 33.8497 |
| 33.9432 |
| 33.9758 |
| 35.1669 |
| 35.2786 |
| 35.4029 |
| 35.2819 |
| 35.2874 |
| 34.0209 |
| 35.0084 |
| 36.0664 |
| 36.7882 |
| 36.6600 |
| 36.6063 |
| 36.8209 |
| 36.8674 |
| 36.9615 |
| 37.2782 |
| 37.5563 |
| 37.6945 |
| 37.9841 |
| 37.9871 |
| 38.1114 |
| 38.8988 |
| 39.5022 |
| 37.7189 |
| 38.1279 |
| 38.0286 |
| 37.5846 |
| 37.9771 |
| 37.9958 |
| 38.4944 |
| 39.4132 |
| 38.8500 |
| 36.9283 |
| 37.1385 |
| 42.6426 |
| 42.4011 |
| 42.6752 |
| 42.3014 |
| 41.1783 |
| 41.3083 |
| 40.1106 |
| 40.1700 |
| 40.2007 |
| 40.1343 |
| 40.2976 |
| 40.3256 |
| 40.5376 |
| 40.2351 |
| 39.7299 |
| 39.1976 |
| 39.1147 |
| 39.2158 |
| 39.1910 |
| 38.9955 |
| 39.4896 |
| 39.2251 |
| 39.2027 |
| 39.3330 |
| 39.1635 |
| 39.2667 |
| 39.3582 |
| 39.2404 |
| 39.7100 |
| 39.5661 |
| 39.7978 |
| 39.7425 |
| 39.9886 |
| 39.3955 |
| 39.9864 |
| 40.3623 |
| 40.4501 |
| 40.7684 |
| 40.1715 |
| 40.6754 |
| 40.8010 |
| 40.3983 |
| 40.1723 |
| 40.6467 |
| 40.6893 |
| 41.1516 |
| 41.2318 |
| 41.1588 |
| 41.3082 |
| 41.3900 |
| 41.3246 |
| 41.4191 |
| 41.4933 |
| 41.4183 |
| 41.6489 |
| 41.4834 |
| 42.1825 |
| 42.0597 |
| 41.8177 |
| 41.7948 |
| 41.8111 |
| 41.5676 |
| 41.5818 |
| 41.4768 |
| 41.8360 |
| 41.6620 |
| 41.8738 |
| 41.5479 |
| 41.7688 |
| 41.7042 |
| 45.3363 |
| 45.4713 |
| 45.5206 |
| 45.4251 |
| 45.4842 |
| 45.3599 |
| 44.3399 |
| 44.3401 |
| 44.3401 |
| 43.6928 |
| 43.7805 |
| 43.7872 |
| 43.8785 |
| 44.3402 |
| 44.3084 |
| 44.3436 |
| 44.3391 |
| 44.3390 |
| 44.0586 |
| 44.2917 |
| 44.1910 |
| 43.8183 |
| 43.6054 |
| 43.5007 |
| 43.6631 |
| 44.0854 |
| 43.8912 |
| 43.9094 |
| 43.2251 |
| 43.1647 |
| 43.1160 |
| 43.4956 |
| 43.8648 |
| 43.5059 |
| 43.5147 |
| 43.0796 |
| 42.7700 |
| 42.4688 |
| 42.5891 |
| 43.6475 |
| 42.1660 |
| 41.3085 |
| 41.0016 |
| 41.2411 |
| 41.0958 |
| 40.6481 |
| 42.2927 |
| 40.8257 |
| 40.1160 |
| 39.7834 |
| 39.5577 |
| 42.8572 |
| 41.3137 |
| 41.6498 |
| 41.7380 |
| 42.6519 |
| 42.3066 |
| 42.6285 |
| 42.4235 |
| 42.1382 |
| 42.1391 |
| 42.0381 |
| 42.4679 |
| 43.1177 |
| 43.6368 |
| 43.9366 |
| 43.6225 |
| 43.5960 |
| 43.3741 |
| 44.0050 |
| 44.6694 |
| 44.6980 |
| 44.7736 |
| 44.3513 |
| 44.6682 |
| 44.7103 |
| 44.7395 |
| 45.1014 |
| 44.8331 |
| 44.7546 |
| 44.3793 |
| 45.4233 |
| 45.1220 |
| 44.9169 |
| 44.1989 |
| 43.8785 |
| 42.9520 |
| 42.8646 |
| 44.2892 |
| 41.3876 |
| 40.4078 |
| 40.7506 |
| 39.5807 |
| 39.6105 |
| 40.2582 |
| 39.9826 |
| 39.7479 |
| 41.5370 |
| 40.8458 |
| 39.9720 |
| 41.2587 |
| 42.4247 |
| 43.3212 |
| 43.8362 |
| 43.0384 |
| 43.2041 |
| 44.5351 |
| 44.7983 |
| 44.9648 |
| 45.6451 |
| 45.4323 |
| 46.1140 |
| 46.1886 |
| 45.5895 |
| 46.8794 |
| 46.5520 |
| 46.4099 |
| 45.2204 |
| 45.2301 |
| 46.8621 |
| 45.8707 |
| 45.4601 |
| 45.6424 |
| 47.0522 |
| 46.6452 |
| 51.0718 |
| 51.6430 |
| 52.1472 |
| 51.7721 |
| 52.0970 |
| 49.9852 |
| 48.4609 |
| 48.8716 |
| 48.3883 |
| 47.6702 |
| 47.8418 |
| 47.1922 |
| 47.0321 |
| 47.3852 |
| 46.0970 |
| 45.2503 |
| 45.7146 |
| 45.4214 |
| 45.2695 |
| 45.2580 |
| 45.9080 |
| 46.3486 |
| 46.1773 |
| 46.1685 |
| 46.4315 |
| 46.0965 |
| 46.3829 |
| 46.2703 |
| 46.7145 |
| 46.9232 |
| 46.3770 |
| 46.6994 |
| 47.1589 |
| 46.4761 |
| 46.3663 |
| 46.8971 |
| 46.8728 |
| 47.4977 |
| 47.8880 |
| 45.5733 |
| 47.2639 |
| 46.3380 |
| 46.4503 |
| 46.1538 |
| 47.1120 |
| 47.4408 |
| 47.9801 |
| 48.0455 |
| 48.1091 |
| 48.2034 |
| 47.7497 |
| 47.3449 |
| 47.3719 |
| 47.4179 |
| 45.9798 |
| 46.2770 |
| 46.3237 |
| 44.3105 |
| 44.9841 |
| 45.3514 |
| 46.2486 |
| 46.9168 |
| 46.6885 |
| 47.0767 |
| 47.5228 |
| 47.9459 |
| 60.6500 |
| 60.2409 |
| 60.0861 |
| 60.0637 |
| 60.0269 |
| 60.0045 |
| 59.8258 |
| 58.8301 |
| 58.4950 |
| 58.3390 |
| 58.5675 |
| 58.4706 |
| 58.7298 |
| 56.3252 |
| 57.3427 |
| 54.6570 |
| 55.1476 |
| 55.8269 |
| 56.3594 |
| 55.8894 |
| 56.1654 |
| 56.0161 |
| 56.3030 |
| 56.8237 |
| 55.5873 |
| 55.0559 |
| 55.1716 |
| 54.3446 |
| 54.2434 |
| 54.3726 |
| 54.0003 |
| 54.1439 |
| 53.8597 |
| 53.5124 |
| 53.4357 |
| 53.2878 |
| 53.0934 |
| 52.9978 |
| 53.1029 |
| 53.3143 |
| 54.0414 |
| 53.6392 |
| 53.5853 |
| 53.5609 |
| 53.3136 |
| 53.4292 |
| 53.8075 |
| 53.1939 |
| 53.4849 |
| 53.9186 |
| 53.9219 |
| 54.6002 |
| 55.1241 |
| 55.2666 |
| 55.2079 |
| 55.1740 |
| 55.3954 |
| 55.1373 |
| 54.6609 |
| 54.7373 |
| 54.5336 |
| 54.7782 |
| 55.3901 |
| 55.0710 |
| 55.4441 |
| 56.0035 |
| 55.2154 |
| 55.8286 |
| 56.2892 |
| 56.5139 |
| 56.2566 |
| 57.1163 |
| 56.2780 |
| 56.4261 |
| 57.3693 |
| 57.1837 |
| 57.4430 |
| 57.4046 |
| 58.3092 |
| 58.1712 |
| 58.6766 |
| 58.6028 |
| 58.0977 |
| 58.4209 |
| 58.5694 |
| 57.7789 |
| 58.3381 |
| 58.2476 |
| 58.5761 |
| 58.0687 |
| 57.9075 |
| 57.0778 |
| 56.6997 |
| 57.0132 |
| 57.3489 |
| 57.0162 |
| 56.0031 |
| 55.5058 |
| 55.6344 |
| 55.3691 |
| 55.0740 |
| 55.4040 |
| 55.3041 |
| 55.4185 |
| 55.3000 |
| 54.9773 |
| 55.1734 |
| 54.5115 |
| 54.3134 |
| 54.6289 |
| 54.1186 |
| 53.9613 |
| 54.0973 |
| 55.0233 |
| 55.0863 |
| 54.9884 |
| 54.8617 |
| 54.5833 |
| 54.7080 |
| 55.0310 |
| 55.2173 |
| 55.1127 |
| 55.1748 |
| 55.3326 |
| 55.2434 |
| 55.2228 |
| 54.9405 |
| 55.0784 |
| 52.8591 |
| 52.6442 |
| 52.4325 |
| 53.1916 |
| 52.6429 |
| 52.8949 |
| 52.9834 |
| 53.0768 |
| 52.8689 |
| 52.6623 |
| 52.5692 |
| 53.2795 |
| 53.8650 |
| 54.0253 |
| 56.5923 |
| 57.2738 |
| 57.5775 |
| 57.6599 |
| 58.0895 |
| 57.7014 |
| 57.3451 |
| 56.2278 |
| 55.6256 |
| 55.7066 |
| 55.3408 |
| 54.8793 |
| 54.0757 |
| 54.8422 |
| 54.8462 |
| 53.7145 |
| 52.6455 |
| 54.5610 |
| 53.8279 |
| 53.7696 |
| 53.5053 |
| 54.0520 |
| 55.0440 |
| 55.3987 |
| 55.8144 |
| 55.7268 |
| 56.0225 |
| 56.5453 |
| 55.8019 |
| 54.8649 |
| 56.4423 |
| 54.9935 |
| 54.9074 |
| 54.2429 |
| 54.6177 |
| 55.1647 |
| 54.9433 |
| 56.6863 |
| 54.9794 |
| 54.6694 |
| 54.1063 |
| 53.3132 |
| 53.1200 |
| 54.2071 |
| 55.5673 |
| 54.6845 |
| 52.8665 |
| 52.5066 |
| 52.0710 |
| 53.2475 |
| 53.3752 |
| 52.8596 |
| 53.3688 |
| 53.6089 |
| 54.1785 |
| 53.2320 |
| 52.7793 |
| 54.2716 |
| 52.6840 |
| 52.3199 |
| 54.5183 |
| 54.2407 |
| 54.6161 |
| 55.9615 |
| 54.1618 |
| 54.7421 |
| 55.4488 |
| 54.5212 |
| 54.0489 |
| 53.8922 |
| 53.4749 |
| 52.7790 |
| 51.9754 |
| 51.4263 |
| 51.8558 |
| 51.6809 |
| 53.2338 |
| 52.3626 |
| 53.2494 |
| 54.5370 |
| 54.1286 |
| 53.5779 |
| 52.8887 |
| 53.0835 |
| 51.4065 |
| 51.5468 |
| 52.0767 |
| 52.2968 |
| 51.4012 |
| 52.1134 |
| 52.8826 |
| 53.0626 |
| 52.9350 |
| 52.5767 |
| 53.6578 |
| 53.6905 |
| 53.8242 |
| 52.7227 |
| 52.6921 |
| 53.1433 |
| 53.6416 |
| 54.1133 |
| 54.6899 |
| 55.6854 |
| 54.2046 |
| 53.3042 |
| 54.9177 |
| 55.2823 |
| 56.5363 |
| 53.1886 |
| 52.1239 |
| 53.7118 |
| 55.3500 |
| 54.8628 |
| 56.1772 |
| 56.5030 |
| 55.1444 |
| 55.9522 |
| 55.5742 |
| 56.4120 |
| 57.7836 |
| 57.7332 |
| 55.9727 |
| 56.8099 |
| 57.4698 |
| 56.0677 |
| 55.5443 |
| 55.9737 |
| 56.4689 |
| 57.4504 |
| 58.3483 |
| 58.7041 |
| 57.2166 |
| 57.2368 |
| 57.1635 |
| 56.9161 |
| 56.1207 |
| 56.8175 |
| 58.0632 |
| 56.4646 |
| 56.7474 |
| 57.0810 |
| 58.1211 |
| 58.8824 |
| 60.2295 |
| 58.4636 |
| 60.3412 |
| 61.0378 |
| 61.0147 |
| 60.4760 |
| 60.2796 |
| 61.6637 |
| 62.5676 |
| 63.0674 |
| 63.5617 |
| 63.9034 |
| 62.9533 |
| 63.0451 |
| 63.4349 |
| 62.9663 |
| 62.8587 |
| 64.3268 |
| 65.4394 |
| 65.1779 |
| 67.0300 |
| 67.4411 |
| 66.9401 |
| 66.0487 |
| 66.5635 |
| 68.7547 |
| 68.8876 |
| 69.8464 |
| 70.8970 |
| 71.1908 |
| 70.8429 |
| 70.1222 |
| 69.0982 |
| 70.3314 |
| 69.2518 |
| 68.7167 |
| 65.6349 |
| 79.0662 |
| 80.0582 |
| 79.4336 |
| 82.7601 |
| 82.0468 |
| 81.7541 |
| 81.1071 |
| 80.7500 |
| 78.7045 |
| 74.8365 |
| 75.4222 |
| 74.0014 |
| 73.4558 |
| 72.4090 |
| 69.7050 |
| 71.3823 |
| 70.0887 |
| 70.5485 |
| 68.1657 |
| 67.9120 |
| 67.6674 |
| 67.5195 |
| 67.3474 |
| 67.7561 |
| 66.7681 |
| 66.5615 |
| 65.9254 |
| 66.3276 |
| 65.6584 |
| 67.0051 |
| 65.2594 |
| 64.7437 |
| 64.3856 |
| 64.5914 |
| 65.1398 |
| 64.3875 |
| 65.2818 |
| 65.7103 |
| 64.5625 |
| 65.3518 |
| 63.6061 |
| 63.2351 |
| 61.2902 |
| 61.2772 |
| 61.2875 |
| 60.3741 |
| 60.3866 |
| 59.6601 |
| 59.1224 |
| 58.9225 |
| 59.8364 |
| 60.4181 |
| 59.6185 |
| 59.8292 |
| 59.7485 |
| 59.7496 |
| 58.5846 |
| 58.6049 |
| 58.5983 |
| 58.5936 |
| 58.5866 |
| 58.1703 |
| 57.4215 |
| 57.5655 |
| 58.0403 |
| 59.0187 |
| 56.9026 |
| 59.7667 |
| 57.4282 |
| 58.2046 |
| 58.4236 |
| 57.6656 |
| 60.9918 |
| 57.6015 |
| 57.2644 |
| 59.2341 |
| 59.6407 |
| 60.2112 |
| 57.8529 |
| 58.2475 |
| 58.5168 |
| 58.5678 |
| 58.4378 |
| 59.8917 |
| 60.5539 |
| 59.3265 |
| 58.5836 |
| 61.5205 |
| 58.3004 |
| 58.2723 |
| 58.6179 |
| 59.2074 |
| 61.3827 |
| 60.5094 |
| 60.8157 |
| 61.1918 |
| 61.1085 |
| 60.7908 |
| 60.9356 |
| 60.6113 |
| 60.4026 |
| 61.7675 |
| 61.8863 |
| 62.2807 |
| 61.8994 |
| 61.8448 |
| 61.5929 |
| 61.4785 |
| 61.3961 |
| 61.3001 |
| 64.2597 |
| 62.5649 |
| 62.4623 |
| 62.3860 |
| 62.6596 |
| 62.7131 |
| 64.1377 |
| 64.2145 |
| 64.2293 |
| 64.0756 |
| 63.9085 |
| 63.9220 |
| 61.1631 |
| 60.1179 |
| 59.7323 |
| 60.4489 |
| 59.4448 |
| 59.5109 |
| 60.1464 |
| 60.8808 |
| 59.9800 |
| 60.9366 |
| 60.4552 |
| 60.0771 |
| 60.5591 |
| 59.8805 |
| 59.7312 |
| 59.6655 |
| 59.3142 |
| 59.6135 |
| 60.3792 |
| 61.0799 |
| 61.4033 |
| 62.2342 |
| 62.3032 |
| 62.3101 |
| 62.1016 |
| 62.3622 |
| 61.2298 |
| 61.7582 |
| 61.7313 |
| 62.1190 |
| 61.6707 |
| 60.1389 |
| 61.9460 |
| 61.6154 |
| 61.7055 |
| 64.1210 |
| 62.8833 |
| 62.7415 |
| 62.6626 |
| 62.2974 |
| 62.6318 |
| 62.8349 |
| 61.9336 |
| 62.3226 |
| 62.2307 |
| 62.5687 |
| 62.6436 |
| 62.3361 |
| 62.3856 |
| 61.9136 |
| 62.0980 |
| 61.1518 |
| 62.1268 |
| 62.5494 |
| 62.5460 |
| 60.6572 |
| 61.4359 |
| 60.8276 |
| 61.2070 |
| 61.7318 |
| 61.8956 |
| 61.9128 |
| 61.4052 |
| 60.7241 |
| 61.5819 |
| 60.7938 |
| 60.9011 |
| 60.4015 |
| 61.1198 |
| 60.0220 |
| 59.0208 |
| 58.8834 |
| 59.5330 |
| 58.4779 |
| 59.2443 |
| 59.2512 |
| 58.2574 |
| 57.4845 |
| 58.2869 |
| 58.6675 |
| 58.1270 |
| 58.2550 |
| 59.4734 |
| 60.4001 |
| 60.0747 |
| 60.4810 |
| 59.3210 |
| 58.7659 |
| 60.1269 |
| 60.6495 |
| 61.0707 |
| 60.0347 |
| 58.3472 |
| 58.6679 |
| 58.7179 |
| 59.2495 |
| 60.2692 |
| 51.7336 |
| 51.3577 |
| 51.9226 |
| 58.8766 |
| 59.4899 |
| 59.9161 |
| 59.9323 |
| 59.6308 |
| 60.5076 |
| 59.9921 |
| 59.8609 |
| 61.3970 |
| 61.3332 |
| 59.3543 |
| 59.8817 |
| 59.9861 |
| 59.6136 |
| 59.8687 |
| 59.8971 |
| 59.6536 |
| 60.2824 |
| 59.5905 |
| 58.1928 |
| 56.9534 |
| 57.5465 |
| 57.7247 |
| 55.4246 |
| 55.4620 |
| 55.2383 |