Istoria de rate de zi cu zi GEL /NOK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 lari georgian = 5.1118 coroană norvegiană
minim asupra
1 lari georgian = 2.3660 coroană norvegiană
Istoria Prețul de NOK / GEL
Date | GEL/NOK |
| 4.0728 |
| 4.0950 |
| 4.1063 |
| 4.0953 |
| 3.9919 |
| 4.0690 |
| 3.9698 |
| 3.9734 |
| 3.9338 |
| 3.9894 |
| 3.9659 |
| 3.9822 |
| 3.9633 |
| 4.0128 |
| 3.8815 |
| 3.9640 |
| 3.8693 |
| 3.8604 |
| 3.7933 |
| 3.7874 |
| 3.8661 |
| 4.1044 |
| 4.0161 |
| 3.9241 |
| 3.9697 |
| 4.1186 |
| 4.0855 |
| 4.1189 |
| 4.1106 |
| 4.0731 |
| 4.0278 |
| 4.0598 |
| 4.0337 |
| 4.0958 |
| 4.0710 |
| 4.0485 |
| 4.0809 |
| 4.0686 |
| 4.0153 |
| 3.8957 |
| 3.9167 |
| 3.8765 |
| 3.9191 |
| 4.0451 |
| 4.1040 |
| 4.0744 |
| 4.1035 |
| 4.1454 |
| 4.2289 |
| 4.3006 |
| 4.2935 |
| 4.1152 |
| 4.2272 |
| 4.3144 |
| 4.2105 |
| 4.1764 |
| 4.0951 |
| 4.0140 |
| 3.9313 |
| 3.8718 |
| 3.8003 |
| 3.9151 |
| 3.7943 |
| 3.7132 |
| 3.7244 |
| 3.6944 |
| 3.6464 |
| 3.6443 |
| 3.7300 |
| 3.7530 |
| 3.6976 |
| 3.6978 |
| 3.8209 |
| 3.7193 |
| 3.7385 |
| 3.7577 |
| 3.8051 |
| 3.8185 |
| 3.8325 |
| 3.7869 |
| 3.8200 |
| 3.6195 |
| 3.4829 |
| 3.4780 |
| 3.3632 |
| 3.5211 |
| 3.4814 |
| 3.5932 |
| 3.5230 |
| 3.3468 |
| 3.4332 |
| 3.4687 |
| 3.3392 |
| 3.3321 |
| 3.3819 |
| 3.3704 |
| 3.2023 |
| 3.2565 |
| 3.3325 |
| 3.2665 |
| 3.1910 |
| 3.1055 |
| 3.0102 |
| 2.7115 |
| 2.8080 |
| 2.6685 |
| 2.8433 |
| 3.0256 |
| 2.9635 |
| 2.9799 |
| 2.9248 |
| 2.9112 |
| 2.8255 |
| 2.8670 |
| 2.8709 |
| 2.8713 |
| 2.9315 |
| 2.9239 |
| 2.9304 |
| 2.9083 |
| 2.8584 |
| 2.7678 |
| 2.6906 |
| 2.6612 |
| 2.6641 |
| 2.6937 |
| 2.7472 |
| 2.7354 |
| 2.7662 |
| 2.8071 |
| 2.7783 |
| 2.7891 |
| 2.7848 |
| 2.8674 |
| 2.8532 |
| 2.8877 |
| 2.8723 |
| 2.8491 |
| 2.8882 |
| 2.7644 |
| 2.7144 |
| 2.7102 |
| 2.7245 |
| 2.6305 |
| 2.6322 |
| 2.5491 |
| 2.5248 |
| 2.4318 |
| 2.4129 |
| 2.3989 |
| 2.4043 |
| 2.4059 |
| 2.4765 |
| 2.4811 |
| 2.5290 |
| 2.5571 |
| 2.5444 |
| 2.5638 |
| 2.5694 |
| 2.5607 |
| 2.5465 |
| 2.5561 |
| 2.5953 |
| 2.5745 |
| 2.6048 |
| 2.5766 |
| 2.6005 |
| 2.6322 |
| 2.6376 |
| 2.6461 |
| 2.6524 |
| 2.6641 |
| 2.7216 |
| 2.7363 |
| 2.7139 |
| 2.9413 |
| 2.8666 |
| 2.8912 |
| 2.8510 |
| 2.8660 |
| 2.8257 |
| 2.8847 |
| 2.8875 |
| 2.9062 |
| 2.8246 |
| 2.8940 |
| 2.8673 |
| 2.9303 |
| 2.9597 |
| 2.9417 |
| 2.9935 |
| 3.0780 |
| 3.0723 |
| 3.1653 |
| 3.1305 |
| 3.1121 |
| 3.0865 |
| 3.0399 |
| 3.1572 |
| 3.1228 |
| 3.2123 |
| 3.2157 |
| 3.2637 |
| 3.3194 |
| 3.2612 |
| 3.2812 |
| 3.1968 |
| 3.5297 |
| 3.6828 |
| 3.4180 |
| 3.3360 |
| 3.3468 |
| 3.2315 |
| 3.2477 |
| 3.2132 |
| 3.1693 |
| 3.1061 |
| 3.0810 |
| 3.0747 |
| 3.0833 |
| 3.1374 |
| 3.1360 |
| 3.1329 |
| 3.0878 |
| 3.0871 |
| 3.0743 |
| 3.0797 |
| 3.0820 |
| 3.1307 |
| 3.0809 |
| 3.0673 |
| 3.0813 |
| 3.0536 |
| 3.0449 |
| 3.0370 |
| 3.0150 |
| 3.0998 |
| 3.0574 |
| 3.0730 |
| 3.0461 |
| 3.0684 |
| 2.9644 |
| 2.9982 |
| 3.0013 |
| 3.0375 |
| 3.0389 |
| 3.0454 |
| 3.1737 |
| 3.1625 |
| 3.1406 |
| 3.1251 |
| 3.1890 |
| 3.1914 |
| 3.2140 |
| 3.1992 |
| 3.1463 |
| 3.1567 |
| 3.1806 |
| 3.1940 |
| 3.1779 |
| 3.1898 |
| 3.2171 |
| 3.2413 |
| 3.2119 |
| 3.2667 |
| 3.2937 |
| 3.1936 |
| 3.2046 |
| 3.2232 |
| 3.2073 |
| 3.1881 |
| 3.2239 |
| 3.2927 |
| 3.2430 |
| 3.2312 |
| 3.2018 |
| 3.2321 |
| 3.1971 |
| 3.4821 |
| 3.4151 |
| 3.4284 |
| 3.3729 |
| 3.3303 |
| 3.3671 |
| 3.3314 |
| 3.3260 |
| 3.3445 |
| 3.3784 |
| 3.3723 |
| 3.3592 |
| 3.4125 |
| 3.4204 |
| 3.3693 |
| 3.3240 |
| 3.3493 |
| 3.3104 |
| 3.2778 |
| 3.3390 |
| 3.3067 |
| 3.3092 |
| 3.2914 |
| 3.3062 |
| 3.3165 |
| 3.2936 |
| 3.2935 |
| 3.2876 |
| 3.2687 |
| 3.2192 |
| 3.1945 |
| 3.2110 |
| 3.2551 |
| 3.1463 |
| 3.1594 |
| 3.1731 |
| 3.1773 |
| 3.1663 |
| 3.1593 |
| 3.2397 |
| 3.1836 |
| 3.0916 |
| 3.0770 |
| 3.0702 |
| 3.1264 |
| 3.1628 |
| 3.2806 |
| 3.1938 |
| 3.1261 |
| 3.0745 |
| 3.0122 |
| 3.3375 |
| 3.1815 |
| 3.2014 |
| 3.2126 |
| 3.2166 |
| 3.1861 |
| 3.2256 |
| 3.2404 |
| 3.1573 |
| 3.1698 |
| 3.1878 |
| 3.1883 |
| 3.2241 |
| 3.3062 |
| 3.3256 |
| 3.3194 |
| 3.2884 |
| 3.3484 |
| 3.4011 |
| 3.4837 |
| 3.4819 |
| 3.5248 |
| 3.5306 |
| 3.5172 |
| 3.4960 |
| 3.4731 |
| 3.4551 |
| 3.5181 |
| 3.5471 |
| 3.5203 |
| 3.5517 |
| 3.5824 |
| 3.5721 |
| 3.5234 |
| 3.4702 |
| 3.4144 |
| 3.3992 |
| 3.4884 |
| 3.2420 |
| 3.1541 |
| 3.1956 |
| 3.0686 |
| 3.0707 |
| 3.1347 |
| 3.1490 |
| 3.1017 |
| 3.2453 |
| 3.1860 |
| 3.1627 |
| 3.2386 |
| 3.2922 |
| 3.4189 |
| 3.4318 |
| 3.3946 |
| 3.3617 |
| 3.4413 |
| 3.4674 |
| 3.4434 |
| 3.4631 |
| 3.4254 |
| 3.5234 |
| 3.5785 |
| 3.5525 |
| 3.6040 |
| 3.6187 |
| 3.6036 |
| 3.5158 |
| 3.6111 |
| 3.6152 |
| 3.6617 |
| 3.6079 |
| 3.6372 |
| 3.5946 |
| 3.6317 |
| 3.7901 |
| 3.8584 |
| 3.8570 |
| 3.8808 |
| 3.8867 |
| 3.7147 |
| 3.6969 |
| 3.6311 |
| 3.6733 |
| 3.6717 |
| 3.6393 |
| 3.6032 |
| 3.6654 |
| 3.6448 |
| 3.5255 |
| 3.4650 |
| 3.5152 |
| 3.4554 |
| 3.4529 |
| 3.4490 |
| 3.5193 |
| 3.5568 |
| 3.6300 |
| 3.6815 |
| 3.6728 |
| 3.6217 |
| 3.6616 |
| 3.6260 |
| 3.5708 |
| 3.6191 |
| 3.5895 |
| 3.6322 |
| 3.6213 |
| 3.5442 |
| 3.4633 |
| 3.4234 |
| 3.3915 |
| 3.5068 |
| 3.6117 |
| 3.3416 |
| 3.4106 |
| 3.5097 |
| 3.5055 |
| 3.4595 |
| 3.5448 |
| 3.5708 |
| 3.6225 |
| 3.6235 |
| 3.6325 |
| 3.5863 |
| 3.5897 |
| 3.4999 |
| 3.4536 |
| 3.4617 |
| 3.4444 |
| 3.4379 |
| 3.3568 |
| 3.1386 |
| 3.2292 |
| 3.2745 |
| 3.3857 |
| 3.4946 |
| 3.6094 |
| 3.5312 |
| 3.5966 |
| 3.5530 |
| 4.6764 |
| 4.4904 |
| 4.3559 |
| 4.3032 |
| 4.2913 |
| 4.3135 |
| 4.3441 |
| 4.4131 |
| 4.3107 |
| 4.3781 |
| 4.3218 |
| 4.2271 |
| 4.1992 |
| 4.1062 |
| 4.0528 |
| 3.8401 |
| 3.7932 |
| 3.8455 |
| 3.8711 |
| 3.8655 |
| 3.7501 |
| 3.7323 |
| 3.6884 |
| 3.6887 |
| 3.6676 |
| 3.6179 |
| 3.6540 |
| 3.6068 |
| 3.5464 |
| 3.5479 |
| 3.5351 |
| 3.5555 |
| 3.5916 |
| 3.5490 |
| 3.5275 |
| 3.5064 |
| 3.4909 |
| 3.4723 |
| 3.4575 |
| 3.3898 |
| 3.3827 |
| 3.3872 |
| 3.3716 |
| 3.3778 |
| 3.3569 |
| 3.3761 |
| 3.4002 |
| 3.4082 |
| 3.3909 |
| 3.4142 |
| 3.4163 |
| 3.4407 |
| 3.4175 |
| 3.4102 |
| 3.4457 |
| 3.4552 |
| 3.4888 |
| 3.5082 |
| 3.5430 |
| 3.4697 |
| 3.4874 |
| 3.4893 |
| 3.5184 |
| 3.4861 |
| 3.5406 |
| 3.5609 |
| 3.5499 |
| 3.6078 |
| 3.6196 |
| 3.6551 |
| 3.6553 |
| 3.5607 |
| 3.5325 |
| 3.5547 |
| 3.5944 |
| 3.5933 |
| 3.6104 |
| 3.5615 |
| 3.5698 |
| 3.6293 |
| 3.6659 |
| 3.6331 |
| 3.5655 |
| 3.5379 |
| 3.5591 |
| 3.5828 |
| 3.5957 |
| 3.6624 |
| 3.7354 |
| 3.6865 |
| 3.6923 |
| 3.4674 |
| 3.4576 |
| 3.5333 |
| 3.5693 |
| 3.5741 |
| 3.5280 |
| 3.5333 |
| 3.5270 |
| 3.5279 |
| 3.4718 |
| 3.4734 |
| 3.5194 |
| 3.5171 |
| 3.4874 |
| 3.4511 |
| 3.4535 |
| 3.4389 |
| 3.3506 |
| 3.3238 |
| 3.3058 |
| 3.3365 |
| 3.3793 |
| 3.3279 |
| 3.3660 |
| 3.3592 |
| 3.3791 |
| 3.3725 |
| 3.4078 |
| 3.3962 |
| 3.4100 |
| 3.4523 |
| 3.4502 |
| 3.4597 |
| 3.4764 |
| 3.4187 |
| 3.4348 |
| 3.4344 |
| 3.3116 |
| 3.3271 |
| 3.3058 |
| 3.3442 |
| 3.3604 |
| 3.3741 |
| 3.4398 |
| 3.4372 |
| 3.4554 |
| 3.5009 |
| 3.5201 |
| 3.5358 |
| 3.6162 |
| 3.5466 |
| 3.6724 |
| 3.6691 |
| 3.6925 |
| 3.7387 |
| 3.6940 |
| 3.6815 |
| 3.6501 |
| 3.5691 |
| 3.5187 |
| 3.5321 |
| 3.5345 |
| 3.5323 |
| 3.4476 |
| 3.4821 |
| 3.4835 |
| 3.4493 |
| 3.3770 |
| 3.3951 |
| 3.4455 |
| 3.4328 |
| 3.4858 |
| 3.4965 |
| 3.5203 |
| 3.6217 |
| 3.6028 |
| 3.5889 |
| 3.5916 |
| 3.5894 |
| 3.5167 |
| 3.4772 |
| 3.5484 |
| 3.5049 |
| 3.4327 |
| 3.3892 |
| 3.3352 |
| 3.3411 |
| 3.3983 |
| 3.4671 |
| 3.5212 |
| 3.4817 |
| 3.4215 |
| 3.3629 |
| 3.2633 |
| 3.2567 |
| 3.3109 |
| 3.3173 |
| 3.2897 |
| 3.2494 |
| 3.2609 |
| 3.3401 |
| 3.2933 |
| 3.2182 |
| 3.3100 |
| 3.3804 |
| 3.2996 |
| 3.2343 |
| 3.2592 |
| 3.3427 |
| 3.2907 |
| 3.2538 |
| 3.1849 |
| 3.2546 |
| 3.3012 |
| 3.2988 |
| 3.2340 |
| 3.2759 |
| 3.2571 |
| 3.2941 |
| 3.2270 |
| 3.2112 |
| 3.2482 |
| 3.2938 |
| 3.2194 |
| 3.1971 |
| 3.2044 |
| 3.2299 |
| 3.3534 |
| 3.2855 |
| 3.3943 |
| 3.4008 |
| 3.3710 |
| 3.4136 |
| 3.5157 |
| 3.4374 |
| 3.3914 |
| 3.3029 |
| 3.2905 |
| 3.2433 |
| 3.2061 |
| 3.2272 |
| 3.2470 |
| 3.2664 |
| 3.2998 |
| 3.3031 |
| 3.3219 |
| 3.4084 |
| 3.3928 |
| 3.3396 |
| 3.2405 |
| 3.2556 |
| 3.3473 |
| 3.4081 |
| 3.4556 |
| 3.4889 |
| 3.4835 |
| 3.3735 |
| 3.3888 |
| 3.6133 |
| 3.6143 |
| 3.4165 |
| 3.2790 |
| 3.3587 |
| 3.3332 |
| 3.3158 |
| 3.3722 |
| 3.3869 |
| 3.3887 |
| 3.4439 |
| 3.4359 |
| 3.4021 |
| 3.4441 |
| 3.4412 |
| 3.3932 |
| 3.4653 |
| 3.4815 |
| 3.3781 |
| 3.3740 |
| 3.3245 |
| 3.2984 |
| 3.3676 |
| 3.4377 |
| 3.4657 |
| 3.4486 |
| 3.4210 |
| 3.3948 |
| 3.3256 |
| 3.3068 |
| 3.3289 |
| 3.4019 |
| 3.3231 |
| 3.3270 |
| 3.3614 |
| 3.4400 |
| 3.4760 |
| 3.5102 |
| 3.5196 |
| 3.5583 |
| 3.5720 |
| 3.5655 |
| 3.7014 |
| 3.6709 |
| 3.6106 |
| 3.6973 |
| 3.7959 |
| 3.8893 |
| 3.9317 |
| 3.8750 |
| 3.9524 |
| 3.9211 |
| 3.8738 |
| 3.7681 |
| 3.8462 |
| 3.9255 |
| 3.8773 |
| 3.9607 |
| 4.0561 |
| 4.1039 |
| 3.9287 |
| 3.9168 |
| 4.1237 |
| 3.8237 |
| 4.0011 |
| 4.1966 |
| 4.2599 |
| 4.0725 |
| 4.0947 |
| 3.9746 |
| 4.2209 |
| 4.0767 |
| 4.1506 |
| 4.2064 |
| 4.9566 |
| 4.9963 |
| 4.9824 |
| 4.8649 |
| 4.9932 |
| 4.9910 |
| 4.9150 |
| 4.9022 |
| 4.6967 |
| 4.6753 |
| 4.9773 |
| 4.6738 |
| 4.4019 |
| 4.3959 |
| 4.1289 |
| 3.9815 |
| 4.1138 |
| 4.0093 |
| 3.8587 |
| 3.8006 |
| 3.8365 |
| 3.7803 |
| 3.6476 |
| 3.6733 |
| 3.6119 |
| 3.5914 |
| 3.5955 |
| 3.5996 |
| 3.6386 |
| 3.6460 |
| 3.5262 |
| 3.5589 |
| 3.4597 |
| 3.4664 |
| 3.4995 |
| 3.4933 |
| 3.5008 |
| 3.4581 |
| 3.4667 |
| 3.4977 |
| 3.4623 |
| 3.5441 |
| 3.2996 |
| 3.3175 |
| 3.3514 |
| 3.3785 |
| 3.4342 |
| 3.5036 |
| 3.4201 |
| 3.4379 |
| 3.4799 |
| 3.3124 |
| 3.3747 |
| 3.4125 |
| 3.4923 |
| 3.4921 |
| 3.3916 |
| 3.4100 |
| 3.3367 |
| 3.3983 |
| 3.3361 |
| 3.3242 |
| 3.2729 |
| 3.3386 |
| 3.2737 |
| 3.2799 |
| 3.2488 |
| 3.3302 |
| 3.3982 |
| 3.4761 |
| 3.5150 |
| 3.5165 |
| 3.5769 |
| 3.5186 |
| 3.4586 |
| 3.5099 |
| 3.4390 |
| 3.4376 |
| 3.4840 |
| 3.4973 |
| 3.5567 |
| 3.5982 |
| 3.6220 |
| 3.5756 |
| 3.5832 |
| 3.6083 |
| 3.5918 |
| 3.5386 |
| 3.5269 |
| 3.5352 |
| 3.5142 |
| 3.5905 |
| 3.5913 |
| 3.5896 |
| 3.5928 |
| 3.6044 |
| 3.6562 |
| 3.5873 |
| 3.5820 |
| 3.6458 |
| 3.6542 |
| 3.6816 |
| 3.7700 |
| 3.7596 |
| 3.7092 |
| 3.6399 |
| 3.6086 |
| 3.6085 |
| 3.5616 |
| 3.5446 |
| 3.6358 |
| 3.7182 |
| 3.6942 |
| 3.7440 |
| 3.7716 |
| 3.8499 |
| 3.8814 |
| 3.8415 |
| 3.7840 |
| 3.7727 |
| 3.7564 |
| 3.7528 |
| 3.4718 |
| 3.4468 |
| 3.4187 |
| 3.4548 |
| 3.3650 |
| 3.3789 |
| 3.4575 |
| 3.4637 |
| 3.4382 |
| 3.4221 |
| 3.4611 |
| 3.4243 |
| 3.3987 |
| 3.2856 |
| 3.3655 |
| 3.3526 |
| 3.3323 |
| 3.3721 |
| 3.4020 |
| 3.4811 |
| 3.5348 |
| 3.5666 |
| 3.5830 |
| 3.6302 |
| 3.5776 |
| 3.6622 |
| 3.6324 |
| 3.7094 |
| 3.7132 |
| 3.7698 |
| 3.7208 |
| 3.7184 |
| 3.6376 |
| 3.6900 |
| 3.6692 |
| 3.7883 |
| 3.8140 |
| 3.7647 |
| 3.7377 |
| 3.7294 |
| 3.7395 |
| 3.7335 |
| 3.7020 |
| 3.6644 |
| 3.6162 |
| 3.6483 |
| 3.6142 |
| 3.6210 |
| 3.6793 |
| 3.6348 |
| 3.6070 |
| 3.5205 |
| 3.4786 |
| 3.5984 |
| 3.6284 |
| 3.5698 |
| 3.5568 |
| 3.5484 |
| 3.6225 |
| 3.6370 |
| 3.6222 |
| 3.6471 |
| 3.6059 |
| 3.5531 |
| 3.5915 |
| 3.5234 |
| 3.4918 |
| 3.5377 |
| 3.5290 |
| 3.4682 |
| 3.4682 |
| 3.4372 |
| 3.4572 |
| 3.4451 |
| 3.4625 |
| 3.4760 |
| 3.3641 |
| 3.3438 |
| 3.3991 |
| 3.4103 |
| 3.4909 |
| 3.5651 |
| 3.5816 |
| 3.5619 |
| 3.5271 |
| 3.5143 |
| 3.4434 |
| 3.3405 |
| 3.4280 |
| 3.4637 |
| 3.4739 |
| 3.4089 |
| 3.3360 |
| 3.4288 |
| 3.4181 |
| 3.4763 |
| 3.4916 |
| 2.9853 |
| 3.0585 |
| 3.0814 |
| 3.5146 |
| 3.5507 |
| 3.6075 |
| 3.5514 |
| 3.5815 |
| 3.6835 |
| 3.5804 |
| 3.5575 |
| 3.6566 |
| 3.7270 |
| 3.6405 |
| 3.6268 |
| 3.6141 |
| 3.6062 |
| 3.5415 |
| 3.5668 |
| 3.5567 |
| 3.5042 |
| 3.5081 |
| 3.4734 |
| 3.4295 |
| 3.4276 |
| 3.4788 |
| 3.3618 |
| 3.3885 |
| 3.4480 |
| 3.4336 |
| 3.3418 |