Istoria de rate de zi cu zi GEL /CHF întrucât duminică, 18 aprilie 2004.
Maxim a fost atins pe
1 lari georgian = 0.8602 franc elvețian
minim asupra
1 lari georgian = 0.2619 franc elvețian
Istoria Prețul de CHF / GEL
Date | GEL/CHF |
| 0.3231 |
| 0.3370 |
| 0.3328 |
| 0.3399 |
| 0.3406 |
| 0.3393 |
| 0.3409 |
| 0.3416 |
| 0.3383 |
| 0.3358 |
| 0.3332 |
| 0.3312 |
| 0.3305 |
| 0.3341 |
| 0.3321 |
| 0.3351 |
| 0.3305 |
| 0.3267 |
| 0.3208 |
| 0.3274 |
| 0.3197 |
| 0.3159 |
| 0.3136 |
| 0.3182 |
| 0.3224 |
| 0.3290 |
| 0.3232 |
| 0.3247 |
| 0.3282 |
| 0.3350 |
| 0.3325 |
| 0.3335 |
| 0.3306 |
| 0.3357 |
| 0.3383 |
| 0.3432 |
| 0.3404 |
| 0.3399 |
| 0.3408 |
| 0.3366 |
| 0.3366 |
| 0.3366 |
| 0.3364 |
| 0.3351 |
| 0.3372 |
| 0.3353 |
| 0.3351 |
| 0.3417 |
| 0.3439 |
| 0.3399 |
| 0.3439 |
| 0.3488 |
| 0.3472 |
| 0.3499 |
| 0.3537 |
| 0.3478 |
| 0.3581 |
| 0.3599 |
| 0.3549 |
| 0.3580 |
| 0.3537 |
| 0.3587 |
| 0.3558 |
| 0.3491 |
| 0.3461 |
| 0.3515 |
| 0.3518 |
| 0.3485 |
| 0.3480 |
| 0.3431 |
| 0.3424 |
| 0.3452 |
| 0.3498 |
| 0.3518 |
| 0.3504 |
| 0.3502 |
| 0.3570 |
| 0.3494 |
| 0.3616 |
| 0.3622 |
| 0.3622 |
| 0.3614 |
| 0.3589 |
| 0.3533 |
| 0.3512 |
| 0.3418 |
| 0.3374 |
| 0.3422 |
| 0.3341 |
| 0.3457 |
| 0.3390 |
| 0.3524 |
| 0.3474 |
| 0.3280 |
| 0.3325 |
| 0.3344 |
| 0.3269 |
| 0.3253 |
| 0.3308 |
| 0.3390 |
| 0.3298 |
| 0.3316 |
| 0.3348 |
| 0.3351 |
| 0.3277 |
| 0.3216 |
| 0.3163 |
| 0.2896 |
| 0.2915 |
| 0.2730 |
| 0.2960 |
| 0.3074 |
| 0.3082 |
| 0.3134 |
| 0.3045 |
| 0.2968 |
| 0.2962 |
| 0.3001 |
| 0.2972 |
| 0.2979 |
| 0.2983 |
| 0.2980 |
| 0.2981 |
| 0.2977 |
| 0.2984 |
| 0.2938 |
| 0.2891 |
| 0.2873 |
| 0.2935 |
| 0.2955 |
| 0.2968 |
| 0.2951 |
| 0.2977 |
| 0.2988 |
| 0.2965 |
| 0.2947 |
| 0.2945 |
| 0.2934 |
| 0.2950 |
| 0.2972 |
| 0.2945 |
| 0.2958 |
| 0.2964 |
| 0.2909 |
| 0.2924 |
| 0.2924 |
| 0.2916 |
| 0.2846 |
| 0.2859 |
| 0.2756 |
| 0.2718 |
| 0.2661 |
| 0.2629 |
| 0.2638 |
| 0.2651 |
| 0.2656 |
| 0.2693 |
| 0.2733 |
| 0.2778 |
| 0.2777 |
| 0.2790 |
| 0.2811 |
| 0.2747 |
| 0.2702 |
| 0.2701 |
| 0.2703 |
| 0.2709 |
| 0.2679 |
| 0.2700 |
| 0.2688 |
| 0.2679 |
| 0.2709 |
| 0.2705 |
| 0.2687 |
| 0.2704 |
| 0.2724 |
| 0.2752 |
| 0.2756 |
| 0.2741 |
| 0.2827 |
| 0.2816 |
| 0.2819 |
| 0.2837 |
| 0.2851 |
| 0.2758 |
| 0.2843 |
| 0.2902 |
| 0.2980 |
| 0.2925 |
| 0.2934 |
| 0.2939 |
| 0.2968 |
| 0.2975 |
| 0.2981 |
| 0.3048 |
| 0.3068 |
| 0.3083 |
| 0.3113 |
| 0.3100 |
| 0.3107 |
| 0.3198 |
| 0.3032 |
| 0.3050 |
| 0.3027 |
| 0.3036 |
| 0.3008 |
| 0.3035 |
| 0.3078 |
| 0.3064 |
| 0.3081 |
| 0.2914 |
| 0.3007 |
| 0.3396 |
| 0.3328 |
| 0.3441 |
| 0.3506 |
| 0.3423 |
| 0.3418 |
| 0.3342 |
| 0.3362 |
| 0.3368 |
| 0.3366 |
| 0.3387 |
| 0.3388 |
| 0.3438 |
| 0.3420 |
| 0.3383 |
| 0.3338 |
| 0.3351 |
| 0.3337 |
| 0.3350 |
| 0.3334 |
| 0.3378 |
| 0.3326 |
| 0.3359 |
| 0.3355 |
| 0.3348 |
| 0.3332 |
| 0.3366 |
| 0.3353 |
| 0.3370 |
| 0.3325 |
| 0.3357 |
| 0.3314 |
| 0.3341 |
| 0.3379 |
| 0.3418 |
| 0.3460 |
| 0.3495 |
| 0.3495 |
| 0.3491 |
| 0.3632 |
| 0.3617 |
| 0.3583 |
| 0.3605 |
| 0.3661 |
| 0.3663 |
| 0.3747 |
| 0.3769 |
| 0.3761 |
| 0.3732 |
| 0.3714 |
| 0.3715 |
| 0.3696 |
| 0.3736 |
| 0.3756 |
| 0.3742 |
| 0.3739 |
| 0.3813 |
| 0.3796 |
| 0.3766 |
| 0.3735 |
| 0.3757 |
| 0.3682 |
| 0.3661 |
| 0.3677 |
| 0.3711 |
| 0.3725 |
| 0.3735 |
| 0.3748 |
| 0.3760 |
| 0.3747 |
| 0.4129 |
| 0.4105 |
| 0.4094 |
| 0.4071 |
| 0.4034 |
| 0.4038 |
| 0.4020 |
| 0.3942 |
| 0.3934 |
| 0.3925 |
| 0.3911 |
| 0.3953 |
| 0.4005 |
| 0.4060 |
| 0.4069 |
| 0.4039 |
| 0.4059 |
| 0.4072 |
| 0.4053 |
| 0.4061 |
| 0.4025 |
| 0.4050 |
| 0.4033 |
| 0.4024 |
| 0.4023 |
| 0.4078 |
| 0.4101 |
| 0.4087 |
| 0.4042 |
| 0.3990 |
| 0.3945 |
| 0.3942 |
| 0.3939 |
| 0.3874 |
| 0.3891 |
| 0.3881 |
| 0.3820 |
| 0.3799 |
| 0.3772 |
| 0.3845 |
| 0.3781 |
| 0.3758 |
| 0.3767 |
| 0.3753 |
| 0.3784 |
| 0.3761 |
| 0.3901 |
| 0.3766 |
| 0.3699 |
| 0.3638 |
| 0.3627 |
| 0.3997 |
| 0.3880 |
| 0.3927 |
| 0.3921 |
| 0.3958 |
| 0.3934 |
| 0.3958 |
| 0.3944 |
| 0.3902 |
| 0.3894 |
| 0.3890 |
| 0.3912 |
| 0.3949 |
| 0.4026 |
| 0.4065 |
| 0.4078 |
| 0.4038 |
| 0.3958 |
| 0.4015 |
| 0.4039 |
| 0.4016 |
| 0.4039 |
| 0.4049 |
| 0.4023 |
| 0.3996 |
| 0.4030 |
| 0.4027 |
| 0.4100 |
| 0.4098 |
| 0.4083 |
| 0.4134 |
| 0.4204 |
| 0.4176 |
| 0.4113 |
| 0.4031 |
| 0.4021 |
| 0.3999 |
| 0.4157 |
| 0.3909 |
| 0.3794 |
| 0.3831 |
| 0.3685 |
| 0.3676 |
| 0.3744 |
| 0.3734 |
| 0.3687 |
| 0.3842 |
| 0.3764 |
| 0.3743 |
| 0.3891 |
| 0.3954 |
| 0.4052 |
| 0.4050 |
| 0.3997 |
| 0.3977 |
| 0.4121 |
| 0.4172 |
| 0.4165 |
| 0.4210 |
| 0.4183 |
| 0.4212 |
| 0.4232 |
| 0.4201 |
| 0.4257 |
| 0.4278 |
| 0.4226 |
| 0.4163 |
| 0.4188 |
| 0.4122 |
| 0.4207 |
| 0.4194 |
| 0.4209 |
| 0.4216 |
| 0.4147 |
| 0.4414 |
| 0.4539 |
| 0.4603 |
| 0.4639 |
| 0.4633 |
| 0.4433 |
| 0.4386 |
| 0.4332 |
| 0.4377 |
| 0.4310 |
| 0.4211 |
| 0.4185 |
| 0.4224 |
| 0.4237 |
| 0.4102 |
| 0.4035 |
| 0.4040 |
| 0.4000 |
| 0.3932 |
| 0.4017 |
| 0.4147 |
| 0.4121 |
| 0.4144 |
| 0.4133 |
| 0.4154 |
| 0.4120 |
| 0.4161 |
| 0.4121 |
| 0.4197 |
| 0.4289 |
| 0.4240 |
| 0.4204 |
| 0.4196 |
| 0.4120 |
| 0.4077 |
| 0.4025 |
| 0.4033 |
| 0.4070 |
| 0.4128 |
| 0.3953 |
| 0.4034 |
| 0.4110 |
| 0.4091 |
| 0.3932 |
| 0.4220 |
| 0.4278 |
| 0.4262 |
| 0.4263 |
| 0.4260 |
| 0.4212 |
| 0.4195 |
| 0.4126 |
| 0.4109 |
| 0.4150 |
| 0.4082 |
| 0.4100 |
| 0.4147 |
| 0.3924 |
| 0.3993 |
| 0.4027 |
| 0.4177 |
| 0.4240 |
| 0.4364 |
| 0.4253 |
| 0.4339 |
| 0.4343 |
| 0.5705 |
| 0.5585 |
| 0.5422 |
| 0.5368 |
| 0.5280 |
| 0.5238 |
| 0.5248 |
| 0.5087 |
| 0.4955 |
| 0.5749 |
| 0.5697 |
| 0.5602 |
| 0.5574 |
| 0.5323 |
| 0.5532 |
| 0.5325 |
| 0.5396 |
| 0.5465 |
| 0.5498 |
| 0.5492 |
| 0.5403 |
| 0.5372 |
| 0.5406 |
| 0.5461 |
| 0.5412 |
| 0.5357 |
| 0.5347 |
| 0.5332 |
| 0.5266 |
| 0.5259 |
| 0.5203 |
| 0.5201 |
| 0.5196 |
| 0.5154 |
| 0.5114 |
| 0.5060 |
| 0.5058 |
| 0.5027 |
| 0.5060 |
| 0.5081 |
| 0.5082 |
| 0.5075 |
| 0.5065 |
| 0.5080 |
| 0.5034 |
| 0.4980 |
| 0.4984 |
| 0.5031 |
| 0.5003 |
| 0.5063 |
| 0.5046 |
| 0.5028 |
| 0.5011 |
| 0.5020 |
| 0.5036 |
| 0.5081 |
| 0.5117 |
| 0.5125 |
| 0.5083 |
| 0.5055 |
| 0.5143 |
| 0.5128 |
| 0.5161 |
| 0.5085 |
| 0.5146 |
| 0.5137 |
| 0.5151 |
| 0.5352 |
| 0.5406 |
| 0.5450 |
| 0.5469 |
| 0.5434 |
| 0.5364 |
| 0.5421 |
| 0.5472 |
| 0.5436 |
| 0.5446 |
| 0.5477 |
| 0.5598 |
| 0.5620 |
| 0.5622 |
| 0.5553 |
| 0.5573 |
| 0.5580 |
| 0.5575 |
| 0.5620 |
| 0.5668 |
| 0.5727 |
| 0.5822 |
| 0.5717 |
| 0.5647 |
| 0.5587 |
| 0.5611 |
| 0.5767 |
| 0.5888 |
| 0.5927 |
| 0.5821 |
| 0.5685 |
| 0.5685 |
| 0.5642 |
| 0.5623 |
| 0.5662 |
| 0.5723 |
| 0.5708 |
| 0.5693 |
| 0.5718 |
| 0.5679 |
| 0.5623 |
| 0.5572 |
| 0.5541 |
| 0.5487 |
| 0.5587 |
| 0.5625 |
| 0.5548 |
| 0.5556 |
| 0.5522 |
| 0.5531 |
| 0.5521 |
| 0.5610 |
| 0.5576 |
| 0.5599 |
| 0.5647 |
| 0.5696 |
| 0.5689 |
| 0.5645 |
| 0.5594 |
| 0.5611 |
| 0.5614 |
| 0.5424 |
| 0.5416 |
| 0.5376 |
| 0.5474 |
| 0.5521 |
| 0.5558 |
| 0.5648 |
| 0.5643 |
| 0.5612 |
| 0.5670 |
| 0.5724 |
| 0.5685 |
| 0.5791 |
| 0.5666 |
| 0.5874 |
| 0.5854 |
| 0.5880 |
| 0.5902 |
| 0.5895 |
| 0.5801 |
| 0.5770 |
| 0.5668 |
| 0.5574 |
| 0.5617 |
| 0.5617 |
| 0.5598 |
| 0.5484 |
| 0.5521 |
| 0.5555 |
| 0.5558 |
| 0.5488 |
| 0.5440 |
| 0.5553 |
| 0.5495 |
| 0.5519 |
| 0.5497 |
| 0.5551 |
| 0.5708 |
| 0.5702 |
| 0.5628 |
| 0.5639 |
| 0.5657 |
| 0.5647 |
| 0.5564 |
| 0.5567 |
| 0.5536 |
| 0.5465 |
| 0.5426 |
| 0.5282 |
| 0.5326 |
| 0.5433 |
| 0.5475 |
| 0.5486 |
| 0.5434 |
| 0.5310 |
| 0.5311 |
| 0.4733 |
| 0.4964 |
| 0.4796 |
| 0.4770 |
| 0.4564 |
| 0.4737 |
| 0.4853 |
| 0.4879 |
| 0.4986 |
| 0.5102 |
| 0.5053 |
| 0.5144 |
| 0.5059 |
| 0.5048 |
| 0.5108 |
| 0.5267 |
| 0.5239 |
| 0.5196 |
| 0.5261 |
| 0.5356 |
| 0.5415 |
| 0.5518 |
| 0.5431 |
| 0.5369 |
| 0.5302 |
| 0.5436 |
| 0.5385 |
| 0.5337 |
| 0.5416 |
| 0.5468 |
| 0.5321 |
| 0.5208 |
| 0.5263 |
| 0.5330 |
| 0.5428 |
| 0.5263 |
| 0.5475 |
| 0.5486 |
| 0.5507 |
| 0.5589 |
| 0.5692 |
| 0.5659 |
| 0.5588 |
| 0.5489 |
| 0.5567 |
| 0.5450 |
| 0.5253 |
| 0.5331 |
| 0.5380 |
| 0.5458 |
| 0.5470 |
| 0.5454 |
| 0.5509 |
| 0.5567 |
| 0.5654 |
| 0.5621 |
| 0.5675 |
| 0.5660 |
| 0.5685 |
| 0.5706 |
| 0.5759 |
| 0.5771 |
| 0.5887 |
| 0.5888 |
| 0.6034 |
| 0.6308 |
| 0.6473 |
| 0.6078 |
| 0.5947 |
| 0.6085 |
| 0.6095 |
| 0.6059 |
| 0.6054 |
| 0.6092 |
| 0.6048 |
| 0.6122 |
| 0.6116 |
| 0.6163 |
| 0.6266 |
| 0.6252 |
| 0.6185 |
| 0.6310 |
| 0.6254 |
| 0.6076 |
| 0.6045 |
| 0.6010 |
| 0.5972 |
| 0.6076 |
| 0.6138 |
| 0.6194 |
| 0.6157 |
| 0.6104 |
| 0.6004 |
| 0.6004 |
| 0.5990 |
| 0.5989 |
| 0.6074 |
| 0.6040 |
| 0.6042 |
| 0.6123 |
| 0.6162 |
| 0.6160 |
| 0.6148 |
| 0.6145 |
| 0.6289 |
| 0.6289 |
| 0.6310 |
| 0.6453 |
| 0.6457 |
| 0.6344 |
| 0.6399 |
| 0.6411 |
| 0.6485 |
| 0.6585 |
| 0.6541 |
| 0.6589 |
| 0.6637 |
| 0.6567 |
| 0.6504 |
| 0.6587 |
| 0.6755 |
| 0.6699 |
| 0.6883 |
| 0.6973 |
| 0.7052 |
| 0.6773 |
| 0.6789 |
| 0.6970 |
| 0.6797 |
| 0.7017 |
| 0.6865 |
| 0.6990 |
| 0.6962 |
| 0.6957 |
| 0.6933 |
| 0.6992 |
| 0.6884 |
| 0.6743 |
| 0.6691 |
| 0.7917 |
| 0.7495 |
| 0.7722 |
| 0.8204 |
| 0.8511 |
| 0.8519 |
| 0.8459 |
| 0.8428 |
| 0.8164 |
| 0.8188 |
| 0.8193 |
| 0.8138 |
| 0.8054 |
| 0.8127 |
| 0.7811 |
| 0.7752 |
| 0.7973 |
| 0.8021 |
| 0.7800 |
| 0.7763 |
| 0.7777 |
| 0.7659 |
| 0.7451 |
| 0.7402 |
| 0.7269 |
| 0.7221 |
| 0.7265 |
| 0.7218 |
| 0.7371 |
| 0.7336 |
| 0.7155 |
| 0.7223 |
| 0.7088 |
| 0.7264 |
| 0.7236 |
| 0.7219 |
| 0.7113 |
| 0.6983 |
| 0.6904 |
| 0.7000 |
| 0.6761 |
| 0.6858 |
| 0.6360 |
| 0.6583 |
| 0.6715 |
| 0.6914 |
| 0.6976 |
| 0.6991 |
| 0.6888 |
| 0.6855 |
| 0.6960 |
| 0.6879 |
| 0.7021 |
| 0.7118 |
| 0.7270 |
| 0.7246 |
| 0.7034 |
| 0.6966 |
| 0.6786 |
| 0.6887 |
| 0.6950 |
| 0.7110 |
| 0.7120 |
| 0.7188 |
| 0.7175 |
| 0.7138 |
| 0.7047 |
| 0.7081 |
| 0.7173 |
| 0.7221 |
| 0.7297 |
| 0.7265 |
| 0.7286 |
| 0.7235 |
| 0.7128 |
| 0.7216 |
| 0.7239 |
| 0.7209 |
| 0.7296 |
| 0.7258 |
| 0.7350 |
| 0.7412 |
| 0.7388 |
| 0.7292 |
| 0.7313 |
| 0.7317 |
| 0.7235 |
| 0.7176 |
| 0.7151 |
| 0.7161 |
| 0.7147 |
| 0.7211 |
| 0.7146 |
| 0.7156 |
| 0.7107 |
| 0.7178 |
| 0.7146 |
| 0.7215 |
| 0.7217 |
| 0.7313 |
| 0.7271 |
| 0.7303 |
| 0.7292 |
| 0.7279 |
| 0.7219 |
| 0.7118 |
| 0.7073 |
| 0.7085 |
| 0.6973 |
| 0.6911 |
| 0.6964 |
| 0.7167 |
| 0.7177 |
| 0.7240 |
| 0.7180 |
| 0.7269 |
| 0.7294 |
| 0.7254 |
| 0.7175 |
| 0.7115 |
| 0.7185 |
| 0.7135 |
| 0.6748 |
| 0.6779 |
| 0.6711 |
| 0.6816 |
| 0.6717 |
| 0.6753 |
| 0.6838 |
| 0.6843 |
| 0.6746 |
| 0.6721 |
| 0.6826 |
| 0.6798 |
| 0.6774 |
| 0.6610 |
| 0.6721 |
| 0.6632 |
| 0.6637 |
| 0.6757 |
| 0.6849 |
| 0.6970 |
| 0.7042 |
| 0.7158 |
| 0.7163 |
| 0.7173 |
| 0.7072 |
| 0.7203 |
| 0.7104 |
| 0.7235 |
| 0.7196 |
| 0.7234 |
| 0.7198 |
| 0.7113 |
| 0.6989 |
| 0.7091 |
| 0.7132 |
| 0.7376 |
| 0.7395 |
| 0.7287 |
| 0.7237 |
| 0.7297 |
| 0.7326 |
| 0.7339 |
| 0.7337 |
| 0.7260 |
| 0.7171 |
| 0.7192 |
| 0.7190 |
| 0.7129 |
| 0.7252 |
| 0.7230 |
| 0.7181 |
| 0.6970 |
| 0.6872 |
| 0.7048 |
| 0.7058 |
| 0.6965 |
| 0.6998 |
| 0.7044 |
| 0.7154 |
| 0.7114 |
| 0.7118 |
| 0.7172 |
| 0.7005 |
| 0.6983 |
| 0.7031 |
| 0.6857 |
| 0.6780 |
| 0.6747 |
| 0.6718 |
| 0.6607 |
| 0.6568 |
| 0.6507 |
| 0.6503 |
| 0.6519 |
| 0.6567 |
| 0.6570 |
| 0.6409 |
| 0.6345 |
| 0.6430 |
| 0.6382 |
| 0.6506 |
| 0.6591 |
| 0.6703 |
| 0.6671 |
| 0.6652 |
| 0.6635 |
| 0.6480 |
| 0.6285 |
| 0.6403 |
| 0.6463 |
| 0.6489 |
| 0.6403 |
| 0.6257 |
| 0.6367 |
| 0.6451 |
| 0.6468 |
| 0.6581 |
| 0.5558 |
| 0.5717 |
| 0.5808 |
| 0.6579 |
| 0.6571 |
| 0.6635 |
| 0.6558 |
| 0.6617 |
| 0.6783 |
| 0.6698 |
| 0.6587 |
| 0.6766 |
| 0.6786 |
| 0.6576 |
| 0.6528 |
| 0.6490 |
| 0.6430 |
| 0.6485 |
| 0.6442 |
| 0.6467 |
| 0.6524 |
| 0.6547 |
| 0.6467 |
| 0.6371 |
| 0.6498 |
| 0.6575 |
| 0.6331 |
| 0.6340 |