Istoria de rate de zi cu zi GBX /LKR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 4.6155 rupie srilankeză
minim asupra
1 Pence Sterling = 1.7882 rupie srilankeză
Istoria Prețul de LKR / GBX
Date | GBX/LKR |
| 3.8638 |
| 3.8305 |
| 3.8101 |
| 3.7505 |
| 3.7293 |
| 3.7239 |
| 3.7143 |
| 3.7241 |
| 3.7811 |
| 3.7618 |
| 3.8202 |
| 3.8865 |
| 3.9463 |
| 3.9104 |
| 3.9457 |
| 3.9414 |
| 3.9549 |
| 3.9342 |
| 4.0294 |
| 4.0643 |
| 4.0992 |
| 4.0969 |
| 4.1412 |
| 4.1513 |
| 4.1402 |
| 4.1273 |
| 4.1519 |
| 4.1641 |
| 4.0912 |
| 4.0209 |
| 4.0551 |
| 3.9713 |
| 3.9887 |
| 3.9476 |
| 3.9586 |
| 3.9283 |
| 3.9694 |
| 4.0241 |
| 4.0449 |
| 4.0398 |
| 4.0882 |
| 4.1345 |
| 4.0843 |
| 4.1284 |
| 4.1096 |
| 4.2397 |
| 4.2198 |
| 4.0208 |
| 3.9080 |
| 3.9269 |
| 3.9120 |
| 3.7854 |
| 3.6066 |
| 3.6604 |
| 3.8075 |
| 3.9151 |
| 4.0107 |
| 3.9821 |
| 4.0283 |
| 4.0157 |
| 3.9983 |
| 4.0827 |
| 4.3724 |
| 4.3441 |
| 4.4202 |
| 4.3810 |
| 4.5091 |
| 4.4996 |
| 4.4621 |
| 4.4769 |
| 4.4124 |
| 4.4156 |
| 4.4551 |
| 4.5001 |
| 4.4732 |
| 4.4093 |
| 4.3412 |
| 4.3035 |
| 4.1820 |
| 4.2074 |
| 4.1424 |
| 4.1741 |
| 4.0613 |
| 4.0591 |
| 3.8748 |
| 4.1196 |
| 4.2192 |
| 4.1349 |
| 4.2469 |
| 4.2217 |
| 4.3751 |
| 4.3608 |
| 4.3976 |
| 4.2717 |
| 4.2966 |
| 4.2901 |
| 4.3249 |
| 4.4231 |
| 4.4065 |
| 4.3592 |
| 4.5296 |
| 4.6155 |
| 4.5393 |
| 4.2925 |
| 4.4491 |
| 4.4401 |
| 4.3084 |
| 3.6732 |
| 3.3134 |
| 2.6479 |
| 2.7106 |
| 2.7466 |
| 2.7355 |
| 2.7396 |
| 2.7392 |
| 2.7297 |
| 2.7701 |
| 2.7581 |
| 2.7249 |
| 2.7339 |
| 2.6742 |
| 2.6807 |
| 2.6909 |
| 2.7097 |
| 2.7163 |
| 2.6972 |
| 2.7240 |
| 2.7673 |
| 2.7834 |
| 2.7539 |
| 2.7225 |
| 2.7138 |
| 2.7400 |
| 2.7360 |
| 2.7658 |
| 2.7688 |
| 2.7416 |
| 2.7382 |
| 2.7664 |
| 2.7634 |
| 2.7701 |
| 2.7545 |
| 2.7286 |
| 2.7588 |
| 2.7399 |
| 2.7741 |
| 2.7668 |
| 2.7967 |
| 2.8007 |
| 2.8011 |
| 2.7839 |
| 2.7808 |
| 2.7717 |
| 2.7396 |
| 2.7030 |
| 2.6969 |
| 2.7755 |
| 2.7680 |
| 2.7500 |
| 2.7517 |
| 2.7127 |
| 2.7104 |
| 2.7201 |
| 2.6875 |
| 2.6743 |
| 2.6550 |
| 2.7022 |
| 2.6163 |
| 2.5496 |
| 2.5463 |
| 2.5348 |
| 2.5060 |
| 2.4649 |
| 2.4682 |
| 2.4729 |
| 2.4665 |
| 2.4474 |
| 2.4194 |
| 2.3796 |
| 2.4046 |
| 2.3930 |
| 2.3874 |
| 2.3952 |
| 2.3917 |
| 2.3819 |
| 2.3721 |
| 2.4498 |
| 2.4712 |
| 2.4161 |
| 2.4095 |
| 2.4002 |
| 2.4207 |
| 2.3938 |
| 2.3405 |
| 2.3466 |
| 2.3296 |
| 2.2877 |
| 2.3257 |
| 2.3454 |
| 2.3430 |
| 2.3049 |
| 2.2626 |
| 2.2931 |
| 2.3159 |
| 2.3418 |
| 2.3909 |
| 2.3972 |
| 2.3746 |
| 2.3804 |
| 2.3357 |
| 2.1371 |
| 2.2739 |
| 2.3736 |
| 2.3319 |
| 2.3519 |
| 2.3652 |
| 2.3362 |
| 2.3683 |
| 2.3743 |
| 2.3617 |
| 2.3559 |
| 2.3862 |
| 2.3871 |
| 2.3579 |
| 2.4206 |
| 2.3839 |
| 2.3542 |
| 2.3299 |
| 2.3278 |
| 2.3133 |
| 2.3260 |
| 2.3305 |
| 2.3548 |
| 2.2721 |
| 2.2243 |
| 2.2460 |
| 2.2585 |
| 2.2413 |
| 2.2322 |
| 2.1752 |
| 2.1897 |
| 2.1454 |
| 2.1421 |
| 2.1630 |
| 2.1758 |
| 2.1912 |
| 2.2029 |
| 2.2059 |
| 2.2261 |
| 2.2462 |
| 2.2272 |
| 2.2396 |
| 2.2452 |
| 2.2381 |
| 2.2397 |
| 2.2981 |
| 2.3111 |
| 2.2752 |
| 2.2708 |
| 2.2875 |
| 2.2826 |
| 2.2792 |
| 2.3468 |
| 2.3670 |
| 2.3280 |
| 2.3693 |
| 2.3530 |
| 2.3129 |
| 2.2902 |
| 2.3055 |
| 2.3860 |
| 2.3460 |
| 2.3498 |
| 2.3318 |
| 2.3312 |
| 2.2994 |
| 2.2754 |
| 2.2518 |
| 2.2829 |
| 2.3093 |
| 2.2653 |
| 2.2527 |
| 2.2706 |
| 2.2271 |
| 2.2425 |
| 2.2450 |
| 2.2170 |
| 2.1987 |
| 2.2135 |
| 2.1611 |
| 2.1055 |
| 2.0979 |
| 2.0801 |
| 2.0579 |
| 2.0426 |
| 2.0702 |
| 2.0958 |
| 2.0901 |
| 2.1202 |
| 2.1116 |
| 2.0828 |
| 2.1025 |
| 2.1207 |
| 2.1169 |
| 2.1186 |
| 2.1002 |
| 2.1211 |
| 2.1351 |
| 2.1370 |
| 2.1661 |
| 2.1820 |
| 2.2302 |
| 2.1885 |
| 2.1763 |
| 2.2276 |
| 2.1942 |
| 2.1608 |
| 2.1753 |
| 2.1784 |
| 2.1521 |
| 2.1555 |
| 2.1614 |
| 2.1459 |
| 2.1199 |
| 2.0838 |
| 2.0744 |
| 2.0463 |
| 2.0461 |
| 2.0473 |
| 2.0735 |
| 2.0483 |
| 2.0357 |
| 2.0104 |
| 2.0265 |
| 2.0429 |
| 2.0099 |
| 2.0385 |
| 2.0643 |
| 2.0778 |
| 2.0222 |
| 1.9690 |
| 1.9722 |
| 1.9747 |
| 1.9861 |
| 2.0042 |
| 2.0127 |
| 2.0012 |
| 2.0072 |
| 1.9796 |
| 1.9910 |
| 1.9497 |
| 1.9488 |
| 1.9357 |
| 1.9716 |
| 1.9548 |
| 1.9802 |
| 1.9734 |
| 1.9768 |
| 1.9678 |
| 1.9521 |
| 1.9081 |
| 1.8824 |
| 1.9001 |
| 1.9124 |
| 1.8820 |
| 1.8428 |
| 1.8527 |
| 1.8859 |
| 1.8712 |
| 1.8897 |
| 1.8903 |
| 1.8828 |
| 1.8709 |
| 1.8156 |
| 1.8252 |
| 1.8309 |
| 1.8358 |
| 1.8565 |
| 1.8881 |
| 1.8904 |
| 1.8474 |
| 1.8394 |
| 1.8526 |
| 1.8391 |
| 1.7962 |
| 1.7993 |
| 1.7882 |
| 1.8201 |
| 1.8880 |
| 1.8916 |
| 1.9032 |
| 1.9229 |
| 1.9238 |
| 1.9069 |
| 1.9026 |
| 1.8758 |
| 1.9019 |
| 1.9240 |
| 1.9170 |
| 1.9356 |
| 1.8782 |
| 1.9290 |
| 2.1123 |
| 2.0889 |
| 2.1297 |
| 2.1361 |
| 2.1276 |
| 2.0935 |
| 2.1025 |
| 2.1120 |
| 2.0850 |
| 2.0459 |
| 2.0272 |
| 2.0676 |
| 2.0523 |
| 2.0848 |
| 2.0551 |
| 2.0299 |
| 2.0074 |
| 2.0506 |
| 2.0836 |
| 2.0764 |
| 2.0468 |
| 2.0537 |
| 2.0533 |
| 2.0911 |
| 2.1284 |
| 2.1334 |
| 2.1306 |
| 2.1604 |
| 2.1390 |
| 2.1464 |
| 2.1637 |
| 2.1474 |