Istoria de rate de zi cu zi GBX /CAD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 0.020810 dolar canadian
minim asupra
1 Pence Sterling = 0.014665 dolar canadian
Istoria Prețul de CAD / GBX
Date | GBX/CAD |
| 0.017126 |
| 0.017161 |
| 0.017116 |
| 0.016922 |
| 0.017175 |
| 0.017208 |
| 0.017003 |
| 0.017174 |
| 0.017222 |
| 0.017326 |
| 0.017225 |
| 0.017138 |
| 0.017023 |
| 0.016974 |
| 0.017020 |
| 0.017002 |
| 0.017118 |
| 0.017105 |
| 0.016961 |
| 0.016887 |
| 0.016872 |
| 0.016965 |
| 0.017110 |
| 0.017121 |
| 0.017205 |
| 0.017144 |
| 0.016956 |
| 0.016985 |
| 0.016783 |
| 0.016755 |
| 0.016571 |
| 0.016609 |
| 0.016546 |
| 0.016399 |
| 0.016772 |
| 0.017031 |
| 0.017157 |
| 0.017176 |
| 0.017244 |
| 0.017060 |
| 0.017048 |
| 0.016935 |
| 0.016860 |
| 0.017276 |
| 0.017049 |
| 0.016827 |
| 0.016704 |
| 0.016836 |
| 0.016805 |
| 0.016697 |
| 0.016770 |
| 0.016795 |
| 0.016839 |
| 0.016812 |
| 0.016879 |
| 0.016932 |
| 0.016531 |
| 0.016634 |
| 0.016407 |
| 0.016353 |
| 0.016145 |
| 0.016148 |
| 0.016130 |
| 0.016495 |
| 0.016518 |
| 0.016336 |
| 0.016321 |
| 0.016372 |
| 0.016388 |
| 0.016651 |
| 0.016702 |
| 0.016544 |
| 0.016128 |
| 0.015877 |
| 0.015681 |
| 0.015480 |
| 0.015660 |
| 0.015537 |
| 0.015639 |
| 0.015286 |
| 0.015369 |
| 0.014665 |
| 0.015167 |
| 0.015128 |
| 0.015124 |
| 0.015375 |
| 0.015307 |
| 0.015557 |
| 0.015563 |
| 0.015772 |
| 0.015470 |
| 0.015581 |
| 0.015462 |
| 0.015515 |
| 0.015810 |
| 0.016020 |
| 0.015666 |
| 0.015743 |
| 0.016014 |
| 0.016123 |
| 0.015790 |
| 0.016068 |
| 0.016124 |
| 0.016142 |
| 0.016513 |
| 0.016675 |
| 0.016811 |
| 0.016990 |
| 0.017306 |
| 0.017188 |
| 0.017108 |
| 0.017158 |
| 0.017058 |
| 0.017120 |
| 0.017225 |
| 0.017122 |
| 0.017210 |
| 0.017085 |
| 0.016999 |
| 0.016942 |
| 0.017022 |
| 0.017014 |
| 0.016707 |
| 0.016832 |
| 0.016956 |
| 0.017059 |
| 0.016998 |
| 0.016990 |
| 0.017084 |
| 0.017296 |
| 0.017558 |
| 0.017537 |
| 0.017332 |
| 0.017307 |
| 0.017343 |
| 0.017435 |
| 0.017423 |
| 0.017362 |
| 0.017316 |
| 0.017512 |
| 0.017274 |
| 0.016992 |
| 0.017186 |
| 0.017198 |
| 0.017148 |
| 0.017142 |
| 0.017083 |
| 0.017026 |
| 0.017025 |
| 0.017012 |
| 0.017077 |
| 0.017226 |
| 0.017443 |
| 0.017301 |
| 0.017390 |
| 0.017392 |
| 0.017378 |
| 0.017492 |
| 0.017615 |
| 0.017724 |
| 0.017451 |
| 0.017470 |
| 0.017591 |
| 0.017427 |
| 0.017326 |
| 0.017224 |
| 0.017412 |
| 0.017316 |
| 0.017149 |
| 0.016805 |
| 0.016946 |
| 0.017288 |
| 0.017395 |
| 0.017311 |
| 0.017046 |
| 0.017048 |
| 0.017228 |
| 0.017117 |
| 0.016988 |
| 0.017200 |
| 0.017249 |
| 0.017074 |
| 0.016959 |
| 0.017366 |
| 0.017347 |
| 0.017261 |
| 0.017334 |
| 0.017355 |
| 0.017485 |
| 0.017188 |
| 0.017060 |
| 0.017183 |
| 0.016977 |
| 0.016767 |
| 0.016822 |
| 0.017061 |
| 0.016928 |
| 0.016831 |
| 0.017019 |
| 0.017032 |
| 0.017246 |
| 0.017414 |
| 0.017428 |
| 0.017593 |
| 0.017400 |
| 0.017385 |
| 0.017596 |
| 0.016666 |
| 0.017283 |
| 0.017812 |
| 0.017070 |
| 0.017197 |
| 0.017243 |
| 0.017147 |
| 0.017354 |
| 0.017245 |
| 0.016991 |
| 0.016943 |
| 0.017053 |
| 0.017159 |
| 0.017096 |
| 0.017586 |
| 0.017417 |
| 0.017275 |
| 0.017130 |
| 0.017121 |
| 0.016971 |
| 0.016947 |
| 0.016771 |
| 0.016954 |
| 0.016590 |
| 0.016375 |
| 0.016306 |
| 0.016499 |
| 0.016445 |
| 0.016320 |
| 0.016133 |
| 0.016202 |
| 0.016130 |
| 0.016029 |
| 0.016163 |
| 0.016253 |
| 0.016354 |
| 0.016358 |
| 0.016411 |
| 0.016507 |
| 0.016804 |
| 0.016875 |
| 0.016839 |
| 0.017093 |
| 0.017068 |
| 0.017109 |
| 0.017538 |
| 0.017518 |
| 0.017439 |
| 0.017376 |
| 0.017519 |
| 0.017392 |
| 0.017402 |
| 0.017649 |
| 0.017673 |
| 0.017464 |
| 0.017555 |
| 0.017270 |
| 0.017044 |
| 0.017136 |
| 0.017120 |
| 0.017453 |
| 0.017148 |
| 0.017106 |
| 0.017008 |
| 0.017380 |
| 0.017227 |
| 0.016971 |
| 0.016859 |
| 0.016826 |
| 0.016995 |
| 0.016917 |
| 0.016983 |
| 0.017104 |
| 0.016835 |
| 0.017020 |
| 0.017124 |
| 0.016874 |
| 0.016667 |
| 0.016973 |
| 0.017119 |
| 0.017055 |
| 0.016977 |
| 0.016766 |
| 0.016734 |
| 0.016740 |
| 0.016841 |
| 0.017113 |
| 0.017280 |
| 0.017430 |
| 0.017429 |
| 0.017364 |
| 0.017629 |
| 0.017534 |
| 0.017316 |
| 0.017246 |
| 0.017261 |
| 0.017166 |
| 0.017316 |
| 0.017471 |
| 0.017617 |
| 0.017881 |
| 0.017990 |
| 0.017942 |
| 0.018104 |
| 0.018331 |
| 0.018419 |
| 0.017847 |
| 0.017814 |
| 0.017584 |
| 0.017479 |
| 0.017504 |
| 0.017352 |
| 0.017337 |
| 0.017133 |
| 0.016808 |
| 0.017009 |
| 0.017048 |
| 0.017183 |
| 0.017162 |
| 0.017125 |
| 0.016964 |
| 0.016911 |
| 0.016688 |
| 0.016671 |
| 0.016651 |
| 0.016451 |
| 0.016644 |
| 0.016656 |
| 0.016651 |
| 0.015950 |
| 0.016021 |
| 0.016196 |
| 0.016266 |
| 0.016478 |
| 0.016551 |
| 0.016546 |
| 0.016287 |
| 0.016606 |
| 0.016617 |
| 0.016837 |
| 0.016884 |
| 0.016850 |
| 0.016856 |
| 0.017407 |
| 0.017215 |
| 0.017530 |
| 0.017640 |
| 0.017732 |
| 0.017665 |
| 0.017367 |
| 0.016727 |
| 0.016556 |
| 0.016746 |
| 0.016803 |
| 0.016489 |
| 0.016422 |
| 0.016414 |
| 0.016370 |
| 0.016209 |
| 0.016318 |
| 0.016372 |
| 0.016527 |
| 0.016526 |
| 0.015954 |
| 0.016189 |
| 0.016411 |
| 0.016576 |
| 0.016608 |
| 0.016653 |
| 0.016983 |
| 0.016668 |
| 0.016610 |
| 0.016919 |
| 0.016578 |
| 0.016366 |
| 0.016311 |
| 0.015978 |
| 0.016303 |
| 0.016864 |
| 0.017077 |
| 0.017246 |
| 0.017316 |
| 0.017072 |
| 0.017055 |
| 0.016954 |
| 0.016704 |
| 0.017194 |
| 0.017300 |
| 0.017372 |
| 0.017179 |
| 0.016991 |
| 0.017148 |
| 0.018740 |
| 0.018361 |
| 0.018865 |
| 0.019072 |
| 0.019111 |
| 0.018596 |
| 0.018688 |
| 0.018332 |
| 0.018268 |
| 0.018275 |
| 0.018368 |
| 0.018583 |
| 0.018748 |
| 0.018800 |
| 0.019008 |
| 0.018935 |
| 0.018877 |
| 0.019709 |
| 0.020183 |
| 0.020027 |
| 0.020063 |
| 0.020254 |
| 0.020808 |
| 0.020689 |
| 0.020537 |
| 0.020673 |
| 0.020809 |
| 0.020764 |
| 0.020183 |
| 0.020097 |
| 0.020343 |
| 0.020253 |