Istoria de rate de zi cu zi FRF /BDT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc francez = 19.5168 taka din Bangladesh
minim asupra
1 franc francez = 12.4566 taka din Bangladesh
Istoria Prețul de BDT / FRF
Date | FRF/BDT |
| 19.2668 |
| 19.5168 |
| 19.4313 |
| 19.4078 |
| 19.2414 |
| 18.0205 |
| 17.9227 |
| 17.8423 |
| 17.7681 |
| 18.1259 |
| 17.9561 |
| 18.1298 |
| 18.2411 |
| 18.2924 |
| 18.1672 |
| 18.1503 |
| 18.0276 |
| 18.0210 |
| 17.9925 |
| 18.1178 |
| 18.1959 |
| 18.2942 |
| 18.3100 |
| 18.5168 |
| 18.4690 |
| 18.2744 |
| 18.0689 |
| 18.1837 |
| 18.4241 |
| 18.4726 |
| 18.0824 |
| 18.0210 |
| 17.8269 |
| 17.9286 |
| 17.7438 |
| 17.7759 |
| 17.6243 |
| 17.7943 |
| 17.8867 |
| 17.9562 |
| 18.1006 |
| 18.0323 |
| 18.1721 |
| 18.2117 |
| 18.3355 |
| 18.2036 |
| 18.2963 |
| 18.6334 |
| 18.2218 |
| 17.9865 |
| 17.9928 |
| 18.0239 |
| 17.7792 |
| 17.5609 |
| 17.4995 |
| 17.6832 |
| 17.8902 |
| 17.9352 |
| 17.7181 |
| 17.8387 |
| 17.7118 |
| 17.2574 |
| 17.0953 |
| 17.2493 |
| 17.2987 |
| 17.4899 |
| 17.4481 |
| 17.5452 |
| 17.5983 |
| 17.1642 |
| 17.1273 |
| 17.3286 |
| 17.1642 |
| 17.2104 |
| 16.5390 |
| 16.5018 |
| 16.6735 |
| 16.1015 |
| 16.1008 |
| 15.5547 |
| 15.2758 |
| 15.2512 |
| 15.4147 |
| 14.9963 |
| 15.2428 |
| 14.7855 |
| 14.3659 |
| 14.6770 |
| 14.4142 |
| 14.5094 |
| 14.3923 |
| 14.7235 |
| 14.7176 |
| 14.8254 |
| 14.7161 |
| 14.5323 |
| 14.3477 |
| 14.8613 |
| 14.9959 |
| 14.9122 |
| 14.9170 |
| 14.9533 |
| 14.6226 |
| 14.3264 |
| 13.9367 |
| 13.9788 |
| 13.8952 |
| 14.0822 |
| 14.4494 |
| 14.3463 |
| 14.2159 |
| 14.7055 |
| 14.8223 |
| 14.8247 |
| 14.9935 |
| 14.7208 |
| 14.8450 |
| 14.9534 |
| 14.8476 |
| 14.7877 |
| 14.8288 |
| 14.7492 |
| 14.7616 |
| 14.7557 |
| 14.7724 |
| 14.7062 |
| 14.8720 |
| 15.1376 |
| 15.1474 |
| 15.1575 |
| 15.1625 |
| 15.0738 |
| 15.1665 |
| 15.2519 |
| 15.2380 |
| 15.3362 |
| 15.4210 |
| 15.3307 |
| 15.2431 |
| 15.2380 |
| 15.1770 |
| 15.3516 |
| 15.2633 |
| 15.2169 |
| 15.3321 |
| 15.3388 |
| 15.4283 |
| 15.3993 |
| 15.6736 |
| 15.7577 |
| 15.8145 |
| 15.7919 |
| 15.7190 |
| 15.6977 |
| 15.5875 |
| 15.6167 |
| 15.5928 |
| 15.4002 |
| 15.2592 |
| 15.2210 |
| 15.4027 |
| 15.3260 |
| 15.5759 |
| 15.7265 |
| 15.6931 |
| 15.5809 |
| 15.5946 |
| 15.6987 |
| 15.6166 |
| 15.7263 |
| 15.8334 |
| 15.7991 |
| 15.8082 |
| 15.7082 |
| 15.6603 |
| 15.4362 |
| 15.3146 |
| 15.3118 |
| 15.2958 |
| 15.0521 |
| 15.2536 |
| 15.2127 |
| 15.2730 |
| 15.2354 |
| 15.0944 |
| 15.2055 |
| 15.3443 |
| 15.2803 |
| 15.4175 |
| 15.2493 |
| 15.3423 |
| 15.1840 |
| 15.1914 |
| 15.2174 |
| 14.7947 |
| 14.6646 |
| 14.6259 |
| 14.5580 |
| 14.5965 |
| 14.6898 |
| 14.6361 |
| 14.4021 |
| 14.1576 |
| 14.1338 |
| 13.9999 |
| 14.1163 |
| 14.0228 |
| 14.0732 |
| 14.0198 |
| 13.9840 |
| 14.2815 |
| 13.8168 |
| 14.4462 |
| 14.7528 |
| 14.4219 |
| 14.0495 |
| 14.0336 |
| 14.1296 |
| 14.3245 |
| 14.2635 |
| 14.3615 |
| 14.4106 |
| 14.4937 |
| 14.4982 |
| 14.3562 |
| 14.4110 |
| 14.3180 |
| 14.3391 |
| 14.2327 |
| 14.3154 |
| 14.2422 |
| 14.3748 |
| 14.3259 |
| 14.3979 |
| 14.2406 |
| 14.1526 |
| 14.0685 |
| 14.1685 |
| 14.1710 |
| 14.2030 |
| 14.1175 |
| 14.2696 |
| 14.2717 |
| 14.4529 |
| 14.4778 |
| 14.3584 |
| 14.4340 |
| 14.5037 |
| 14.4479 |
| 14.5997 |
| 14.6781 |
| 14.4684 |
| 14.5480 |
| 14.4186 |
| 14.4028 |
| 14.3792 |
| 14.4662 |
| 14.4121 |
| 14.3725 |
| 14.4892 |
| 14.5314 |
| 14.4592 |
| 14.3882 |
| 14.5176 |
| 14.5863 |
| 14.4305 |
| 14.5284 |
| 14.5788 |
| 14.5018 |
| 14.4300 |
| 14.6300 |
| 14.6026 |
| 14.5552 |
| 14.6786 |
| 14.6856 |
| 14.6536 |
| 14.5894 |
| 14.5169 |
| 14.5178 |
| 14.5343 |
| 14.4927 |
| 14.6462 |
| 14.3408 |
| 14.5849 |
| 14.7669 |
| 14.7772 |
| 14.8052 |
| 14.7923 |
| 14.8462 |
| 15.0675 |
| 14.9019 |
| 14.8445 |
| 14.8729 |
| 14.9199 |
| 14.7021 |
| 14.6878 |
| 14.8909 |
| 15.0688 |
| 15.0621 |
| 15.0771 |
| 15.0341 |
| 14.9222 |
| 15.0519 |
| 14.9804 |
| 15.1831 |
| 15.1294 |
| 14.9839 |
| 15.2436 |
| 15.4129 |
| 15.4085 |
| 15.5937 |
| 15.6257 |
| 15.8225 |
| 15.7237 |
| 15.5585 |
| 15.7518 |
| 15.6539 |
| 15.6019 |
| 15.6693 |
| 15.6914 |
| 15.5542 |
| 15.7082 |
| 15.7183 |
| 15.5617 |
| 15.5370 |
| 15.2036 |
| 15.1271 |
| 14.9551 |
| 14.8588 |
| 14.8336 |
| 15.0044 |
| 14.9715 |
| 14.9425 |
| 14.8003 |
| 14.8875 |
| 14.5357 |
| 14.4687 |
| 14.6779 |
| 14.8611 |
| 14.7221 |
| 15.0394 |
| 14.7392 |
| 14.7864 |
| 14.5723 |
| 14.5295 |
| 14.5169 |
| 14.5312 |
| 14.3543 |
| 14.1357 |
| 14.1473 |
| 14.0260 |
| 13.7660 |
| 13.7126 |
| 13.7797 |
| 13.8410 |
| 13.7222 |
| 13.8065 |
| 13.6228 |
| 13.5756 |
| 13.6762 |
| 13.7387 |
| 13.1274 |
| 13.0191 |
| 13.0664 |
| 13.2951 |
| 13.1457 |
| 13.0298 |
| 12.9307 |
| 12.9079 |
| 12.9734 |
| 12.9079 |
| 13.0557 |
| 12.9475 |
| 13.0420 |
| 12.8103 |
| 12.7905 |
| 12.5969 |
| 12.6030 |
| 12.5648 |
| 12.8713 |
| 13.0420 |
| 12.8286 |
| 12.8301 |
| 12.9262 |
| 13.2387 |
| 13.1167 |
| 13.0146 |
| 13.1655 |
| 13.3271 |
| 13.4216 |
| 13.4689 |
| 13.3774 |
| 13.4231 |
| 13.3149 |
| 13.3881 |
| 13.5314 |
| 13.3667 |
| 13.2478 |
| 13.3423 |
| 13.1548 |
| 13.2456 |
| 13.1494 |
| 13.2355 |
| 13.1700 |
| 13.4541 |
| 13.4828 |
| 13.4079 |
| 13.2876 |
| 13.3866 |
| 13.5132 |
| 13.5817 |
| 13.5424 |
| 13.3912 |
| 13.4108 |
| 13.5332 |
| 13.5267 |
| 13.2690 |
| 13.4267 |
| 13.0899 |
| 13.0236 |
| 13.1165 |
| 13.2476 |
| 13.4577 |
| 13.3230 |
| 12.9928 |
| 12.9054 |
| 13.0027 |
| 12.9165 |
| 12.9555 |
| 13.0475 |
| 12.8983 |
| 13.0331 |
| 12.8502 |
| 12.4989 |
| 12.6252 |
| 12.7518 |