Istoria de rate de zi cu zi FKP /KYD întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 liră din Insulele Falkland = 1.4193 dolar din Insulele Cayman
minim asupra
1 liră din Insulele Falkland = 0.8940 dolar din Insulele Cayman
Istoria Prețul de KYD / FKP
Date | FKP/KYD |
| 1.0643 |
| 1.0602 |
| 1.0463 |
| 1.0469 |
| 1.0464 |
| 1.0301 |
| 1.0367 |
| 1.0520 |
| 1.0451 |
| 1.0529 |
| 1.0634 |
| 1.0684 |
| 1.0578 |
| 1.0569 |
| 1.0488 |
| 1.0521 |
| 1.0457 |
| 1.0589 |
| 1.0585 |
| 1.0585 |
| 1.0613 |
| 1.0637 |
| 1.0606 |
| 1.0543 |
| 1.0471 |
| 1.0534 |
| 1.0531 |
| 1.0419 |
| 1.0241 |
| 1.0288 |
| 1.0129 |
| 1.0204 |
| 1.0180 |
| 1.0205 |
| 1.0080 |
| 1.0174 |
| 1.0318 |
| 1.0409 |
| 1.0526 |
| 1.0510 |
| 1.0626 |
| 1.0578 |
| 1.0645 |
| 1.0699 |
| 1.0670 |
| 1.0890 |
| 1.0722 |
| 1.0566 |
| 1.0590 |
| 1.0660 |
| 1.0431 |
| 1.0342 |
| 1.0287 |
| 1.0366 |
| 1.0440 |
| 1.0511 |
| 1.0384 |
| 1.0385 |
| 1.0314 |
| 1.0149 |
| 1.0020 |
| 1.0052 |
| 1.0034 |
| 1.0127 |
| 1.0018 |
| 1.0289 |
| 1.0323 |
| 1.0175 |
| 1.0150 |
| 1.0054 |
| 1.0064 |
| 1.0129 |
| 1.0217 |
| 1.0158 |
| 0.9976 |
| 0.9859 |
| 0.9798 |
| 0.9595 |
| 0.9562 |
| 0.9374 |
| 0.9462 |
| 0.9231 |
| 0.9445 |
| 0.8966 |
| 0.9531 |
| 0.9744 |
| 0.9637 |
| 0.9772 |
| 0.9802 |
| 1.0047 |
| 1.0064 |
| 1.0217 |
| 1.0041 |
| 0.9956 |
| 0.9934 |
| 1.0092 |
| 1.0225 |
| 1.0212 |
| 1.0124 |
| 1.0437 |
| 1.0534 |
| 1.0474 |
| 1.0275 |
| 1.0289 |
| 1.0420 |
| 1.0615 |
| 1.0976 |
| 1.0831 |
| 1.0908 |
| 1.1191 |
| 1.1329 |
| 1.1281 |
| 1.1280 |
| 1.1206 |
| 1.1242 |
| 1.1372 |
| 1.1315 |
| 1.1240 |
| 1.1209 |
| 1.1007 |
| 1.1012 |
| 1.1051 |
| 1.1097 |
| 1.1167 |
| 1.1180 |
| 1.1296 |
| 1.1376 |
| 1.1470 |
| 1.1446 |
| 1.1327 |
| 1.1338 |
| 1.1420 |
| 1.1387 |
| 1.1531 |
| 1.1533 |
| 1.1465 |
| 1.1437 |
| 1.1533 |
| 1.1536 |
| 1.1576 |
| 1.1524 |
| 1.1370 |
| 1.1567 |
| 1.1545 |
| 1.1572 |
| 1.1603 |
| 1.1761 |
| 1.1812 |
| 1.1857 |
| 1.1797 |
| 1.1790 |
| 1.1780 |
| 1.1586 |
| 1.1581 |
| 1.1686 |
| 1.1464 |
| 1.1582 |
| 1.1484 |
| 1.1549 |
| 1.1577 |
| 1.1523 |
| 1.1608 |
| 1.1723 |
| 1.1602 |
| 1.1456 |
| 1.1393 |
| 1.1399 |
| 1.1320 |
| 1.1275 |
| 1.1303 |
| 1.1222 |
| 1.1198 |
| 1.1107 |
| 1.1134 |
| 1.1115 |
| 1.1109 |
| 1.1003 |
| 1.0981 |
| 1.0770 |
| 1.0846 |
| 1.0790 |
| 1.0890 |
| 1.0825 |
| 1.0727 |
| 1.0688 |
| 1.0708 |
| 1.0966 |
| 1.1127 |
| 1.0895 |
| 1.0923 |
| 1.0896 |
| 1.0891 |
| 1.0742 |
| 1.0541 |
| 1.0460 |
| 1.0413 |
| 1.0267 |
| 1.0417 |
| 1.0535 |
| 1.0611 |
| 1.0402 |
| 1.0170 |
| 1.0169 |
| 1.0278 |
| 1.0369 |
| 1.0355 |
| 1.0371 |
| 1.0344 |
| 1.0192 |
| 1.0307 |
| 0.9614 |
| 1.0215 |
| 1.0903 |
| 1.0632 |
| 1.0771 |
| 1.0837 |
| 1.0763 |
| 1.0830 |
| 1.0885 |
| 1.0836 |
| 1.0822 |
| 1.0981 |
| 1.0928 |
| 1.0787 |
| 1.1055 |
| 1.0955 |
| 1.0785 |
| 1.0747 |
| 1.0791 |
| 1.0701 |
| 1.0740 |
| 1.0712 |
| 1.0809 |
| 1.0511 |
| 1.0235 |
| 1.0263 |
| 1.0367 |
| 1.0351 |
| 1.0269 |
| 1.0050 |
| 1.0188 |
| 1.0106 |
| 1.0068 |
| 1.0128 |
| 1.0186 |
| 1.0394 |
| 1.0432 |
| 1.0431 |
| 1.0581 |
| 1.0612 |
| 1.0451 |
| 1.0575 |
| 1.0552 |
| 1.0566 |
| 1.0607 |
| 1.0804 |
| 1.0914 |
| 1.0775 |
| 1.0827 |
| 1.0915 |
| 1.0885 |
| 1.0891 |
| 1.1006 |
| 1.1054 |
| 1.1040 |
| 1.0970 |
| 1.0941 |
| 1.0770 |
| 1.0721 |
| 1.0856 |
| 1.0965 |
| 1.0746 |
| 1.0728 |
| 1.0653 |
| 1.0622 |
| 1.0604 |
| 1.0513 |
| 1.0462 |
| 1.0607 |
| 1.0675 |
| 1.0714 |
| 1.0708 |
| 1.0887 |
| 1.0668 |
| 1.0803 |
| 1.0967 |
| 1.0913 |
| 1.0867 |
| 1.0943 |
| 1.0958 |
| 1.0863 |
| 1.0724 |
| 1.0744 |
| 1.0666 |
| 1.0637 |
| 1.0786 |
| 1.0941 |
| 1.0919 |
| 1.1025 |
| 1.1041 |
| 1.0953 |
| 1.1050 |
| 1.1048 |
| 1.1137 |
| 1.1120 |
| 1.1097 |
| 1.1197 |
| 1.1296 |
| 1.1307 |
| 1.1483 |
| 1.1617 |
| 1.1949 |
| 1.1732 |
| 1.1715 |
| 1.1856 |
| 1.1653 |
| 1.1586 |
| 1.1541 |
| 1.1638 |
| 1.1658 |
| 1.1548 |
| 1.1625 |
| 1.1722 |
| 1.1654 |
| 1.1486 |
| 1.1325 |
| 1.1233 |
| 1.1126 |
| 1.1159 |
| 1.1142 |
| 1.1220 |
| 1.1136 |
| 1.1075 |
| 1.0919 |
| 1.0959 |
| 1.0998 |
| 1.0998 |
| 1.1049 |
| 1.0957 |
| 1.1074 |
| 1.1259 |
| 1.1266 |
| 1.1027 |
| 1.0780 |
| 1.0737 |
| 1.0743 |
| 1.0824 |
| 1.0868 |
| 1.0898 |
| 1.0863 |
| 1.0860 |
| 1.0728 |
| 1.0791 |
| 1.0599 |
| 1.0604 |
| 1.0569 |
| 1.0741 |
| 1.0699 |
| 1.0818 |
| 1.0594 |
| 1.0628 |
| 1.0593 |
| 1.0503 |
| 1.0313 |
| 1.0202 |
| 1.0254 |
| 1.0312 |
| 1.0150 |
| 1.0026 |
| 1.0053 |
| 1.0213 |
| 1.0238 |
| 1.0306 |
| 1.0272 |
| 1.0279 |
| 1.0183 |
| 0.9902 |
| 0.9938 |
| 1.0146 |
| 1.0080 |
| 1.0228 |
| 1.0306 |
| 1.0263 |
| 1.0198 |
| 1.0231 |
| 1.0329 |
| 1.0237 |
| 1.0050 |
| 1.0041 |
| 0.9978 |
| 1.0199 |
| 1.0569 |
| 1.0643 |
| 1.0683 |
| 1.0951 |
| 1.0939 |
| 1.0770 |
| 1.0759 |
| 1.0564 |
| 1.0714 |
| 1.0834 |
| 1.0733 |
| 1.0971 |
| 1.0699 |
| 1.0937 |
| 1.2429 |
| 1.2170 |
| 1.2072 |
| 1.2017 |
| 1.2209 |
| 1.2108 |
| 1.2071 |
| 1.2113 |
| 1.2159 |
| 1.2056 |
| 1.1926 |
| 1.1804 |
| 1.1966 |
| 1.1909 |
| 1.2115 |
| 1.2014 |
| 1.1905 |
| 1.1740 |
| 1.1951 |
| 1.2130 |
| 1.2134 |
| 1.1989 |
| 1.1937 |
| 1.1998 |
| 1.2085 |
| 1.2261 |
| 1.2305 |
| 1.2324 |
| 1.2466 |
| 1.2401 |
| 1.2482 |
| 1.2620 |
| 1.2574 |
| 1.2479 |
| 1.2689 |
| 1.2760 |
| 1.2782 |
| 1.2623 |
| 1.2489 |
| 1.2505 |
| 1.2749 |
| 1.2688 |
| 1.2627 |
| 1.2658 |
| 1.2948 |
| 1.2848 |
| 1.2841 |
| 1.2850 |
| 1.2844 |
| 1.2852 |
| 1.2729 |
| 1.2853 |
| 1.2969 |
| 1.3062 |
| 1.2891 |
| 1.2698 |
| 1.2499 |
| 1.2734 |
| 1.2873 |
| 1.2825 |
| 1.2385 |
| 1.2498 |
| 1.2242 |
| 1.2109 |
| 1.2230 |
| 1.2228 |
| 1.2294 |
| 1.2274 |
| 1.2537 |
| 1.2747 |
| 1.2782 |
| 1.2695 |
| 1.2573 |
| 1.2441 |
| 1.2438 |
| 1.2512 |
| 1.2531 |
| 1.2615 |
| 1.2847 |
| 1.2894 |
| 1.2933 |
| 1.2927 |
| 1.3010 |
| 1.2972 |
| 1.2918 |
| 1.3074 |
| 1.3202 |
| 1.3302 |
| 1.3328 |
| 1.3309 |
| 1.3318 |
| 1.3457 |
| 1.3545 |
| 1.3402 |
| 1.3320 |
| 1.3748 |
| 1.3719 |
| 1.3829 |
| 1.3880 |
| 1.3938 |
| 1.4041 |
| 1.4113 |
| 1.4128 |
| 1.4161 |
| 1.4130 |
| 1.4074 |
| 1.4028 |
| 1.3895 |
| 1.3847 |
| 1.3919 |
| 1.3900 |
| 1.3945 |
| 1.3943 |
| 1.3901 |
| 1.3906 |
| 1.3832 |
| 1.3724 |
| 1.3778 |
| 1.3617 |
| 1.3737 |
| 1.3765 |
| 1.3781 |
| 1.3761 |
| 1.3820 |
| 1.3539 |
| 1.3491 |
| 1.3716 |
| 1.3594 |
| 1.3527 |
| 1.3572 |
| 1.3653 |
| 1.3509 |
| 1.3474 |
| 1.3563 |
| 1.3522 |
| 1.3351 |
| 1.3305 |
| 1.3159 |
| 1.3125 |
| 1.3259 |
| 1.3278 |
| 1.3137 |
| 1.3215 |
| 1.3263 |
| 1.3202 |
| 1.3083 |
| 1.2834 |
| 1.2802 |
| 1.2786 |
| 1.2879 |
| 1.2725 |
| 1.2580 |
| 1.2623 |
| 1.2563 |
| 1.2401 |
| 1.2308 |
| 1.2543 |
| 1.2701 |
| 1.2897 |
| 1.2785 |
| 1.2553 |
| 1.2451 |
| 1.2550 |
| 1.2614 |
| 1.2782 |
| 1.2723 |
| 1.2580 |
| 1.2588 |
| 1.2592 |
| 1.2468 |
| 1.2529 |
| 1.2378 |
| 1.2265 |
| 1.2418 |
| 1.2593 |
| 1.2737 |
| 1.2877 |
| 1.2974 |
| 1.2892 |
| 1.3021 |
| 1.3213 |
| 1.3222 |
| 1.3338 |
| 1.3276 |
| 1.3283 |
| 1.3248 |
| 1.3207 |
| 1.3160 |
| 1.3090 |
| 1.3076 |
| 1.3115 |
| 1.3162 |
| 1.3203 |
| 1.3215 |
| 1.3178 |
| 1.3239 |
| 1.3358 |