Istoria de rate de zi cu zi FIM /RON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 0.8432 leu românesc
minim asupra
1 mărci finlandeze = 0.7449 leu românesc
Istoria Prețul de RON / FIM
Date | FIM/RON |
| 0.8361 |
| 0.8366 |
| 0.8369 |
| 0.8367 |
| 0.8355 |
| 0.8356 |
| 0.8360 |
| 0.8363 |
| 0.8354 |
| 0.8362 |
| 0.8361 |
| 0.8371 |
| 0.8369 |
| 0.8367 |
| 0.8372 |
| 0.8371 |
| 0.8366 |
| 0.8363 |
| 0.8362 |
| 0.8360 |
| 0.8361 |
| 0.8363 |
| 0.8356 |
| 0.8363 |
| 0.8363 |
| 0.8364 |
| 0.8357 |
| 0.8349 |
| 0.8359 |
| 0.8350 |
| 0.8351 |
| 0.8366 |
| 0.8354 |
| 0.8357 |
| 0.8345 |
| 0.8318 |
| 0.8308 |
| 0.8305 |
| 0.8311 |
| 0.8325 |
| 0.8296 |
| 0.8273 |
| 0.8313 |
| 0.8322 |
| 0.8332 |
| 0.8334 |
| 0.8345 |
| 0.8336 |
| 0.8349 |
| 0.8343 |
| 0.8362 |
| 0.8309 |
| 0.8281 |
| 0.8287 |
| 0.8297 |
| 0.8308 |
| 0.8274 |
| 0.8274 |
| 0.8283 |
| 0.8271 |
| 0.8240 |
| 0.8236 |
| 0.8263 |
| 0.8268 |
| 0.8296 |
| 0.8294 |
| 0.8288 |
| 0.8267 |
| 0.8259 |
| 0.8294 |
| 0.8271 |
| 0.8267 |
| 0.8310 |
| 0.8252 |
| 0.8222 |
| 0.8257 |
| 0.8259 |
| 0.8303 |
| 0.8304 |
| 0.8323 |
| 0.8309 |
| 0.8291 |
| 0.8260 |
| 0.8117 |
| 0.8181 |
| 0.8212 |
| 0.8137 |
| 0.8247 |
| 0.8282 |
| 0.8296 |
| 0.8307 |
| 0.8311 |
| 0.8316 |
| 0.8315 |
| 0.8317 |
| 0.8315 |
| 0.8314 |
| 0.8316 |
| 0.8318 |
| 0.8321 |
| 0.8319 |
| 0.8321 |
| 0.8319 |
| 0.8318 |
| 0.8323 |
| 0.8324 |
| 0.8319 |
| 0.8318 |
| 0.8317 |
| 0.8319 |
| 0.8317 |
| 0.8312 |
| 0.8317 |
| 0.8317 |
| 0.8321 |
| 0.8326 |
| 0.8324 |
| 0.8327 |
| 0.8322 |
| 0.8325 |
| 0.8324 |
| 0.8325 |
| 0.8322 |
| 0.8323 |
| 0.8322 |
| 0.8323 |
| 0.8325 |
| 0.8331 |
| 0.8323 |
| 0.8324 |
| 0.8323 |
| 0.8320 |
| 0.8301 |
| 0.8293 |
| 0.8270 |
| 0.8265 |
| 0.8272 |
| 0.8270 |
| 0.8285 |
| 0.8289 |
| 0.8286 |
| 0.8287 |
| 0.8288 |
| 0.8277 |
| 0.8280 |
| 0.8271 |
| 0.8285 |
| 0.8286 |
| 0.8288 |
| 0.8286 |
| 0.8280 |
| 0.8285 |
| 0.8276 |
| 0.8264 |
| 0.8263 |
| 0.8223 |
| 0.8219 |
| 0.8200 |
| 0.8201 |
| 0.8198 |
| 0.8199 |
| 0.8200 |
| 0.8197 |
| 0.8197 |
| 0.8192 |
| 0.8191 |
| 0.8200 |
| 0.8180 |
| 0.8185 |
| 0.8193 |
| 0.8199 |
| 0.8197 |
| 0.8195 |
| 0.8180 |
| 0.8183 |
| 0.8196 |
| 0.8200 |
| 0.8195 |
| 0.8200 |
| 0.8197 |
| 0.8171 |
| 0.8168 |
| 0.8160 |
| 0.8137 |
| 0.8139 |
| 0.8128 |
| 0.8128 |
| 0.8130 |
| 0.8120 |
| 0.8141 |
| 0.8145 |
| 0.8140 |
| 0.8145 |
| 0.8142 |
| 0.8134 |
| 0.8138 |
| 0.8167 |
| 0.8144 |
| 0.8139 |
| 0.8115 |
| 0.8119 |
| 0.8143 |
| 0.8132 |
| 0.8140 |
| 0.8126 |
| 0.8126 |
| 0.8155 |
| 0.8142 |
| 0.8110 |
| 0.8089 |
| 0.8082 |
| 0.8038 |
| 0.8017 |
| 0.8030 |
| 0.8041 |
| 0.8037 |
| 0.8036 |
| 0.8032 |
| 0.8046 |
| 0.8041 |
| 0.8031 |
| 0.8039 |
| 0.8036 |
| 0.8028 |
| 0.8035 |
| 0.8011 |
| 0.7996 |
| 0.7997 |
| 0.8004 |
| 0.7995 |
| 0.7982 |
| 0.7980 |
| 0.7991 |
| 0.7963 |
| 0.7956 |
| 0.7945 |
| 0.7952 |
| 0.7955 |
| 0.7945 |
| 0.7966 |
| 0.7953 |
| 0.7940 |
| 0.7956 |
| 0.7943 |
| 0.7959 |
| 0.7941 |
| 0.7941 |
| 0.7935 |
| 0.7963 |
| 0.8008 |
| 0.8003 |
| 0.8011 |
| 0.7999 |
| 0.8005 |
| 0.8005 |
| 0.8004 |
| 0.7982 |
| 0.8011 |
| 0.7998 |
| 0.7997 |
| 0.7985 |
| 0.7977 |
| 0.8018 |
| 0.7984 |
| 0.7973 |
| 0.7995 |
| 0.8030 |
| 0.7926 |
| 0.7872 |
| 0.7842 |
| 0.7849 |
| 0.7807 |
| 0.7821 |
| 0.7823 |
| 0.7819 |
| 0.7837 |
| 0.7851 |
| 0.7833 |
| 0.7835 |
| 0.7852 |
| 0.7847 |
| 0.7843 |
| 0.7853 |
| 0.7845 |
| 0.7834 |
| 0.7809 |
| 0.7782 |
| 0.7793 |
| 0.7809 |
| 0.7817 |
| 0.7837 |
| 0.7810 |
| 0.7779 |
| 0.7817 |
| 0.7836 |
| 0.7836 |
| 0.7844 |
| 0.7852 |
| 0.7850 |
| 0.7841 |
| 0.7835 |
| 0.7802 |
| 0.7776 |
| 0.7776 |
| 0.7834 |
| 0.7840 |
| 0.7832 |
| 0.7803 |
| 0.7844 |
| 0.7835 |
| 0.7824 |
| 0.7846 |
| 0.7841 |
| 0.7832 |
| 0.7844 |
| 0.7828 |
| 0.7797 |
| 0.7828 |
| 0.7849 |
| 0.7804 |
| 0.7823 |
| 0.7853 |
| 0.7811 |
| 0.7764 |
| 0.7791 |
| 0.7789 |
| 0.7804 |
| 0.7819 |
| 0.7826 |
| 0.7732 |
| 0.7711 |
| 0.7688 |
| 0.7709 |
| 0.7733 |
| 0.7738 |
| 0.7735 |
| 0.7736 |
| 0.7734 |
| 0.7712 |
| 0.7692 |
| 0.7674 |
| 0.7668 |
| 0.7675 |
| 0.7673 |
| 0.7686 |
| 0.7692 |
| 0.7696 |
| 0.7728 |
| 0.7673 |
| 0.7667 |
| 0.7674 |
| 0.7670 |
| 0.7646 |
| 0.7644 |
| 0.7629 |
| 0.7615 |
| 0.7595 |
| 0.7583 |
| 0.7647 |
| 0.7653 |
| 0.7667 |
| 0.7652 |
| 0.7625 |
| 0.7588 |
| 0.7601 |
| 0.7562 |
| 0.7570 |
| 0.7562 |
| 0.7567 |
| 0.7567 |
| 0.7558 |
| 0.7633 |
| 0.7719 |
| 0.7596 |
| 0.7562 |
| 0.7560 |
| 0.7591 |
| 0.7584 |
| 0.7584 |
| 0.7565 |
| 0.7575 |
| 0.7574 |
| 0.7579 |
| 0.7558 |
| 0.7480 |
| 0.7479 |
| 0.7480 |
| 0.7478 |
| 0.7475 |
| 0.7487 |
| 0.7489 |
| 0.7499 |
| 0.7495 |
| 0.7493 |
| 0.7488 |
| 0.7523 |
| 0.7568 |
| 0.7592 |
| 0.7595 |
| 0.7626 |
| 0.7593 |
| 0.7570 |
| 0.7582 |
| 0.7563 |
| 0.7554 |
| 0.7564 |
| 0.7524 |
| 0.7533 |
| 0.7524 |
| 0.7504 |
| 0.7520 |
| 0.7506 |
| 0.7519 |
| 0.7503 |
| 0.7499 |
| 0.7509 |
| 0.7507 |
| 0.7520 |
| 0.7575 |
| 0.7659 |
| 0.7616 |
| 0.7633 |
| 0.7618 |
| 0.7608 |
| 0.7606 |
| 0.7586 |
| 0.7587 |
| 0.7545 |
| 0.7471 |
| 0.7468 |
| 0.7462 |