Istoria de rate de zi cu zi FIM /EGP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 9.0939 liră egipteană
minim asupra
1 mărci finlandeze = 1.3935 liră egipteană
Istoria Prețul de EGP / FIM
Date | FIM/EGP |
| 8.6865 |
| 8.6222 |
| 8.6332 |
| 8.6221 |
| 8.6873 |
| 8.6020 |
| 8.6402 |
| 8.6153 |
| 9.0168 |
| 5.6423 |
| 5.6465 |
| 5.6004 |
| 5.5976 |
| 5.5823 |
| 5.6307 |
| 5.6549 |
| 5.6961 |
| 5.6897 |
| 5.7603 |
| 5.7212 |
| 5.6767 |
| 5.5986 |
| 5.6371 |
| 5.6953 |
| 5.6939 |
| 5.5609 |
| 5.5711 |
| 5.5164 |
| 5.5447 |
| 5.4894 |
| 5.4974 |
| 5.4522 |
| 5.5084 |
| 5.5567 |
| 5.5896 |
| 5.6095 |
| 5.6256 |
| 5.6652 |
| 5.6678 |
| 5.7189 |
| 5.7156 |
| 5.7491 |
| 5.8408 |
| 5.7192 |
| 5.6711 |
| 5.6694 |
| 5.6766 |
| 5.5942 |
| 5.5490 |
| 5.5648 |
| 5.6175 |
| 5.6512 |
| 5.7151 |
| 5.7292 |
| 5.7468 |
| 5.6781 |
| 5.5731 |
| 5.5394 |
| 5.4652 |
| 5.4914 |
| 5.5086 |
| 5.4481 |
| 5.4895 |
| 5.4623 |
| 5.4002 |
| 4.9829 |
| 4.4381 |
| 4.4191 |
| 4.4134 |
| 4.3710 |
| 4.3359 |
| 4.2737 |
| 4.2255 |
| 4.2446 |
| 4.0985 |
| 4.0202 |
| 3.2692 |
| 3.2574 |
| 3.2118 |
| 3.2450 |
| 3.1657 |
| 3.2747 |
| 3.2982 |
| 3.2186 |
| 3.2342 |
| 3.2040 |
| 3.2735 |
| 3.2884 |
| 3.2758 |
| 3.2602 |
| 3.2294 |
| 3.1890 |
| 3.3101 |
| 3.3404 |
| 3.3214 |
| 3.2798 |
| 3.3537 |
| 3.3711 |
| 3.3073 |
| 3.2088 |
| 3.2833 |
| 3.2661 |
| 3.3439 |
| 3.3768 |
| 2.8974 |
| 2.8757 |
| 2.9640 |
| 2.9876 |
| 2.9890 |
| 3.0227 |
| 2.9700 |
| 2.9915 |
| 3.0150 |
| 2.9976 |
| 2.9923 |
| 2.9953 |
| 2.9791 |
| 2.9814 |
| 2.9839 |
| 2.9867 |
| 2.9722 |
| 3.0092 |
| 3.0651 |
| 3.0697 |
| 3.0713 |
| 3.0742 |
| 3.0542 |
| 3.0701 |
| 3.0899 |
| 3.1012 |
| 3.1227 |
| 3.1361 |
| 3.1148 |
| 3.1013 |
| 3.1078 |
| 3.0991 |
| 3.1363 |
| 3.1152 |
| 3.1079 |
| 3.1283 |
| 3.1290 |
| 3.1438 |
| 3.1379 |
| 3.1926 |
| 3.2168 |
| 3.2290 |
| 3.2190 |
| 3.2082 |
| 3.1996 |
| 3.1757 |
| 3.1881 |
| 3.1784 |
| 3.1444 |
| 3.1037 |
| 3.1115 |
| 3.1565 |
| 3.1353 |
| 3.1877 |
| 3.2082 |
| 3.1870 |
| 3.1739 |
| 3.1911 |
| 3.2088 |
| 3.1892 |
| 3.2005 |
| 3.2435 |
| 3.2313 |
| 3.2243 |
| 3.2161 |
| 3.1946 |
| 3.1430 |
| 3.1148 |
| 3.1215 |
| 3.1168 |
| 3.0807 |
| 3.1186 |
| 3.1080 |
| 3.1188 |
| 3.1189 |
| 3.0949 |
| 3.1127 |
| 3.1476 |
| 3.1405 |
| 3.1864 |
| 3.1519 |
| 3.1809 |
| 3.1560 |
| 3.1585 |
| 3.1643 |
| 3.0773 |
| 3.0488 |
| 3.0562 |
| 3.0568 |
| 3.0689 |
| 3.0866 |
| 3.0797 |
| 2.9817 |
| 2.9075 |
| 2.8981 |
| 2.8631 |
| 2.8875 |
| 2.8676 |
| 2.8778 |
| 2.9015 |
| 2.8601 |
| 2.9252 |
| 2.8511 |
| 2.9571 |
| 3.0090 |
| 2.9313 |
| 2.8395 |
| 2.8505 |
| 2.8864 |
| 2.9452 |
| 2.9264 |
| 2.9457 |
| 2.9835 |
| 3.0265 |
| 3.0245 |
| 2.9962 |
| 3.0045 |
| 2.9992 |
| 2.9989 |
| 2.9891 |
| 3.0041 |
| 2.9973 |
| 3.0159 |
| 3.0129 |
| 3.0381 |
| 3.0159 |
| 3.0098 |
| 2.9844 |
| 3.0147 |
| 3.0238 |
| 3.0580 |
| 3.0534 |
| 3.0917 |
| 3.0930 |
| 3.1282 |
| 3.1306 |
| 3.1089 |
| 3.1322 |
| 3.1456 |
| 3.1327 |
| 3.1724 |
| 3.2014 |
| 3.1629 |
| 3.1861 |
| 3.1704 |
| 3.1684 |
| 3.1980 |
| 3.2259 |
| 3.2308 |
| 3.2305 |
| 3.2510 |
| 3.2976 |
| 3.2800 |
| 3.2673 |
| 3.2924 |
| 3.3003 |
| 3.3017 |
| 3.3407 |
| 3.3523 |
| 3.3369 |
| 3.3382 |
| 3.4003 |
| 3.3933 |
| 3.4272 |
| 3.4553 |
| 3.4592 |
| 3.4552 |
| 3.4335 |
| 3.4199 |
| 3.4209 |
| 3.4204 |
| 3.4225 |
| 3.4495 |
| 3.3820 |
| 3.4362 |
| 3.4289 |
| 3.4533 |
| 3.4915 |
| 3.4617 |
| 3.4875 |
| 3.5408 |
| 3.5168 |
| 3.4791 |
| 3.5059 |
| 3.5169 |
| 3.4626 |
| 3.4350 |
| 3.4765 |
| 3.5251 |
| 3.5218 |
| 3.5243 |
| 3.5430 |
| 3.5078 |
| 3.5205 |
| 3.4916 |
| 3.5305 |
| 3.5214 |
| 3.5021 |
| 3.5506 |
| 3.5782 |
| 3.5546 |
| 3.5873 |
| 3.6327 |
| 3.6868 |
| 3.6644 |
| 3.6602 |
| 3.6990 |
| 3.6592 |
| 3.6586 |
| 3.6582 |
| 3.6796 |
| 3.6653 |
| 3.6750 |
| 3.6816 |
| 3.6508 |
| 3.6582 |
| 3.5546 |
| 3.5877 |
| 3.5629 |
| 3.5323 |
| 3.5306 |
| 3.5331 |
| 3.5505 |
| 3.4840 |
| 3.4581 |
| 3.4887 |
| 3.4976 |
| 3.4783 |
| 3.4830 |
| 3.5254 |
| 3.5544 |
| 3.5491 |
| 3.5260 |
| 3.5570 |
| 3.5237 |
| 3.5138 |
| 3.5315 |
| 3.5584 |
| 3.5009 |
| 3.4617 |
| 3.4272 |
| 3.4333 |
| 3.4120 |
| 3.3740 |
| 3.4084 |
| 3.4314 |
| 3.3908 |
| 3.4161 |
| 3.3415 |
| 3.3322 |
| 3.3226 |
| 3.3121 |
| 3.2401 |
| 3.2245 |
| 3.2576 |
| 3.3065 |
| 3.2793 |
| 3.1802 |
| 2.9814 |
| 2.8174 |
| 2.9004 |
| 3.1088 |
| 3.4160 |
| 3.4803 |
| 3.5232 |
| 3.4588 |
| 3.3389 |
| 3.2459 |
| 3.3944 |
| 3.4200 |
| 3.3012 |
| 3.3305 |
| 3.2041 |
| 3.1278 |
| 2.8732 |
| 2.9140 |
| 1.6363 |
| 1.6216 |
| 1.6408 |
| 1.6609 |
| 1.6721 |
| 1.6780 |
| 1.6670 |
| 1.6755 |
| 1.6653 |
| 1.6686 |
| 1.6925 |
| 1.6723 |
| 1.6529 |
| 1.6677 |
| 1.6421 |
| 1.6536 |
| 1.6509 |
| 1.6610 |
| 1.6448 |
| 1.6856 |
| 1.6866 |
| 1.6771 |
| 1.6665 |
| 1.6740 |
| 1.6938 |
| 1.7051 |
| 1.7032 |
| 1.6826 |
| 1.6839 |
| 1.6950 |
| 1.6998 |
| 1.6684 |
| 1.6858 |
| 1.4655 |
| 1.4440 |
| 1.4477 |
| 1.4635 |
| 1.4835 |
| 1.4724 |
| 1.4357 |
| 1.4234 |
| 1.4362 |
| 1.4318 |
| 1.4337 |
| 1.4415 |
| 1.4287 |
| 1.4434 |
| 1.4315 |
| 1.3952 |
| 1.4065 |
| 1.4249 |