Istoria de rate de zi cu zi EGP /KRW întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 liră egipteană = 280.7559 won sud-coreean
minim asupra
1 liră egipteană = 26.6543 won sud-coreean
Istoria Prețul de KRW / EGP
Date | EGP/KRW |
| 28.9932 |
| 28.2571 |
| 28.7125 |
| 28.6368 |
| 28.7739 |
| 28.4893 |
| 28.4639 |
| 28.2624 |
| 28.3622 |
| 26.7381 |
| 43.0560 |
| 43.0602 |
| 43.1973 |
| 43.0270 |
| 43.1713 |
| 43.1646 |
| 43.3437 |
| 42.6734 |
| 42.4724 |
| 41.2677 |
| 41.9894 |
| 42.1968 |
| 42.5242 |
| 42.3325 |
| 42.0247 |
| 41.6579 |
| 42.7098 |
| 42.0252 |
| 43.5740 |
| 43.4429 |
| 43.5944 |
| 43.6110 |
| 43.8062 |
| 43.3162 |
| 42.7727 |
| 42.8409 |
| 42.7322 |
| 42.8409 |
| 43.3838 |
| 43.2333 |
| 42.3274 |
| 41.3641 |
| 41.4551 |
| 40.9632 |
| 42.0691 |
| 42.2821 |
| 42.1924 |
| 41.5435 |
| 41.5770 |
| 42.2316 |
| 42.8714 |
| 42.5370 |
| 43.2262 |
| 42.8209 |
| 43.2557 |
| 43.1406 |
| 42.6446 |
| 41.9630 |
| 42.1595 |
| 43.0558 |
| 42.4177 |
| 41.7180 |
| 41.7848 |
| 40.9496 |
| 41.1822 |
| 41.8815 |
| 44.9079 |
| 51.3906 |
| 51.6505 |
| 52.6426 |
| 53.0177 |
| 53.1482 |
| 54.5936 |
| 55.4560 |
| 54.1589 |
| 57.2844 |
| 58.9644 |
| 73.4757 |
| 72.7445 |
| 72.6612 |
| 73.0635 |
| 73.1262 |
| 71.6289 |
| 71.0847 |
| 71.0944 |
| 70.0771 |
| 70.0983 |
| 68.5885 |
| 67.7967 |
| 68.9042 |
| 69.1349 |
| 69.7184 |
| 69.4719 |
| 68.6986 |
| 68.5331 |
| 68.8585 |
| 69.0018 |
| 67.2683 |
| 66.4947 |
| 68.4023 |
| 70.0840 |
| 68.9902 |
| 68.5886 |
| 67.3646 |
| 66.9363 |
| 78.9000 |
| 78.3188 |
| 76.4345 |
| 76.0638 |
| 76.1824 |
| 76.2049 |
| 76.6979 |
| 76.1261 |
| 75.8125 |
| 76.1697 |
| 75.9549 |
| 75.4878 |
| 75.7799 |
| 75.4533 |
| 75.0915 |
| 75.7384 |
| 75.7304 |
| 75.1973 |
| 76.3559 |
| 74.8384 |
| 74.2599 |
| 75.3460 |
| 76.0865 |
| 75.4095 |
| 74.9927 |
| 75.5117 |
| 74.5662 |
| 73.6431 |
| 74.3044 |
| 74.4310 |
| 74.2970 |
| 73.0562 |
| 73.2648 |
| 73.4571 |
| 73.4502 |
| 72.8464 |
| 72.0985 |
| 72.1147 |
| 72.2322 |
| 71.3499 |
| 70.7699 |
| 70.5943 |
| 71.6800 |
| 72.4217 |
| 71.2538 |
| 71.5576 |
| 70.7512 |
| 71.0761 |
| 71.7082 |
| 72.0432 |
| 72.0530 |
| 71.5896 |
| 72.0823 |
| 72.5510 |
| 70.0886 |
| 70.9535 |
| 70.5777 |
| 71.3551 |
| 71.0725 |
| 70.1837 |
| 70.3264 |
| 70.1287 |
| 69.0419 |
| 69.7247 |
| 70.3989 |
| 69.4448 |
| 69.1539 |
| 70.9060 |
| 71.2395 |
| 70.7456 |
| 71.4426 |
| 72.0226 |
| 72.1353 |
| 72.5846 |
| 73.1573 |
| 73.5652 |
| 74.0850 |
| 74.0361 |
| 74.9479 |
| 75.1820 |
| 74.8522 |
| 74.8247 |
| 74.3504 |
| 74.1902 |
| 74.6920 |
| 74.7904 |
| 75.2030 |
| 75.3422 |
| 74.2173 |
| 74.2246 |
| 74.7515 |
| 74.6822 |
| 73.8306 |
| 76.7523 |
| 78.2614 |
| 77.6039 |
| 77.6820 |
| 77.6974 |
| 77.5743 |
| 77.4245 |
| 76.9027 |
| 77.7337 |
| 77.6303 |
| 80.0969 |
| 78.2917 |
| 76.5303 |
| 76.0418 |
| 78.3120 |
| 75.7701 |
| 75.4999 |
| 75.2032 |
| 74.5313 |
| 73.3809 |
| 72.4937 |
| 72.6312 |
| 72.0914 |
| 72.3848 |
| 72.8376 |
| 73.8082 |
| 73.6009 |
| 72.6978 |
| 72.3300 |
| 72.1306 |
| 72.1617 |
| 72.3534 |
| 72.3349 |
| 72.7976 |
| 73.3796 |
| 73.5946 |
| 73.2363 |
| 72.4801 |
| 72.4176 |
| 73.2997 |
| 73.1828 |
| 73.0102 |
| 73.4318 |
| 73.5274 |
| 71.3587 |
| 70.7374 |
| 71.0045 |
| 71.0459 |
| 69.4624 |
| 69.0783 |
| 70.7497 |
| 70.7176 |
| 70.3096 |
| 70.3114 |
| 70.1453 |
| 69.5820 |
| 68.1680 |
| 67.5339 |
| 66.4594 |
| 65.4521 |
| 65.9208 |
| 65.3947 |
| 65.6014 |
| 65.4040 |
| 64.9177 |
| 64.4484 |
| 63.7621 |
| 64.1529 |
| 63.9857 |
| 63.4681 |
| 63.4942 |
| 63.2320 |
| 62.7102 |
| 62.3602 |
| 62.2852 |
| 62.7973 |
| 63.0320 |
| 63.2322 |
| 61.9398 |
| 62.9392 |
| 62.9496 |
| 63.5552 |
| 62.6783 |
| 63.7917 |
| 63.2212 |
| 63.3922 |
| 63.3652 |
| 62.1575 |
| 62.4584 |
| 62.8685 |
| 63.7634 |
| 62.1004 |
| 61.9757 |
| 62.3976 |
| 63.4677 |
| 62.9809 |
| 62.4356 |
| 63.2933 |
| 63.0692 |
| 62.1398 |
| 62.4733 |
| 62.3296 |
| 61.9136 |
| 60.4246 |
| 59.8799 |
| 59.9803 |
| 60.1735 |
| 60.0159 |
| 60.9490 |
| 60.6341 |
| 61.1181 |
| 60.4727 |
| 60.5040 |
| 60.1989 |
| 60.9063 |
| 60.8585 |
| 60.4005 |
| 61.1653 |
| 60.6233 |
| 60.5147 |
| 61.1689 |
| 61.9356 |
| 60.5673 |
| 60.4056 |
| 59.9414 |
| 60.5236 |
| 60.0351 |
| 60.3748 |
| 60.9564 |
| 61.0805 |
| 61.3644 |
| 61.5241 |
| 62.1582 |
| 63.5704 |
| 63.1523 |
| 63.6990 |
| 64.0388 |
| 63.9917 |
| 64.9380 |
| 64.7722 |
| 64.1878 |
| 63.9443 |
| 64.0607 |
| 64.2796 |
| 63.3032 |
| 64.2133 |
| 64.2439 |
| 63.2970 |
| 62.5594 |
| 62.3391 |
| 62.9076 |
| 64.2900 |
| 64.0996 |
| 62.4839 |
| 63.1498 |
| 62.5188 |
| 61.6817 |
| 62.0387 |
| 61.7320 |
| 61.6837 |
| 62.3899 |
| 62.7028 |
| 62.4994 |
| 62.4403 |
| 63.0614 |
| 61.4184 |
| 61.2938 |
| 61.2479 |
| 64.5636 |
| 68.8183 |
| 71.5825 |
| 70.3289 |
| 65.7758 |
| 59.8792 |
| 60.4561 |
| 59.6862 |
| 60.8795 |
| 64.0738 |
| 65.1523 |
| 62.0649 |
| 60.6801 |
| 63.1346 |
| 63.3657 |
| 65.1574 |
| 67.2962 |
| 73.6383 |
| 72.7759 |
| 129.0651 |
| 127.8769 |
| 128.2340 |
| 125.1127 |
| 124.4267 |
| 124.2382 |
| 126.1073 |
| 125.1443 |
| 124.2375 |
| 126.3985 |
| 126.1341 |
| 123.9289 |
| 124.7838 |
| 124.5436 |
| 128.5003 |
| 127.9862 |
| 129.5894 |
| 129.6222 |
| 132.9308 |
| 131.4791 |
| 131.0251 |
| 132.7913 |
| 133.0401 |
| 133.9936 |
| 131.9700 |
| 131.0206 |
| 128.6129 |
| 128.6081 |
| 129.5333 |
| 130.2166 |
| 129.7037 |
| 131.3187 |
| 130.9532 |
| 152.5807 |
| 154.2144 |
| 158.0825 |
| 157.3030 |
| 153.9594 |
| 153.0678 |
| 154.2441 |
| 153.3223 |
| 155.1827 |
| 153.6954 |
| 150.0570 |
| 149.3342 |
| 150.8077 |
| 150.9961 |
| 148.8458 |
| 147.3511 |
| 147.9797 |
| 148.1068 |
| 144.0360 |
| 141.8397 |
| 141.2603 |
| 140.8312 |
| 146.2601 |
| 149.2833 |
| 152.5954 |
| 150.1167 |
| 151.0920 |
| 153.6825 |
| 150.9379 |
| 152.6925 |
| 150.9379 |
| 148.4468 |
| 149.1986 |
| 149.2355 |
| 147.2373 |
| 144.9260 |
| 145.2090 |
| 147.1360 |
| 144.3208 |
| 146.3311 |
| 147.1249 |
| 145.9371 |
| 143.8697 |
| 142.4318 |
| 143.1972 |
| 141.6341 |
| 140.6473 |
| 141.7818 |
| 144.0814 |
| 142.7167 |
| 144.9373 |
| 145.5873 |
| 148.9646 |
| 145.7812 |
| 144.5189 |
| 145.3408 |
| 144.4692 |
| 143.8718 |
| 144.6932 |
| 145.3577 |
| 149.1852 |
| 151.4153 |
| 155.2033 |
| 153.9990 |
| 153.6647 |
| 153.9847 |
| 156.2619 |
| 155.3099 |
| 155.9151 |
| 153.5534 |
| 151.7725 |
| 150.3586 |
| 147.4203 |
| 148.3665 |
| 149.5799 |
| 148.8847 |
| 147.0614 |
| 145.8191 |
| 144.9787 |
| 143.2684 |
| 141.7286 |
| 142.6730 |
| 142.4946 |
| 144.4434 |
| 144.7305 |
| 143.5135 |
| 143.6772 |
| 142.5019 |
| 141.3282 |
| 141.6222 |
| 142.5668 |
| 142.5444 |
| 142.3497 |
| 143.2084 |
| 143.4049 |
| 143.6260 |
| 145.1938 |
| 146.8161 |
| 148.1534 |
| 148.4348 |
| 148.7794 |
| 151.2960 |
| 153.0383 |
| 154.9845 |
| 153.6261 |
| 153.1671 |
| 153.5631 |
| 154.3668 |
| 152.4638 |
| 154.1749 |
| 155.6973 |
| 155.3068 |
| 152.6928 |
| 152.1450 |
| 152.6802 |
| 152.0480 |
| 153.6284 |
| 152.8662 |
| 153.1010 |
| 153.6282 |
| 154.1246 |
| 153.5356 |
| 155.3326 |
| 154.1981 |
| 154.0617 |
| 154.0619 |
| 155.5381 |
| 155.6317 |
| 155.8587 |
| 155.8900 |
| 156.9792 |
| 157.6270 |
| 157.6336 |
| 159.3848 |
| 159.7364 |
| 159.3591 |
| 159.5367 |
| 158.7722 |
| 160.0063 |
| 160.4591 |
| 163.3449 |
| 161.8547 |
| 165.5735 |
| 161.2243 |
| 161.0316 |
| 161.0346 |
| 160.9150 |
| 160.0205 |
| 159.6298 |
| 157.7272 |
| 159.6949 |
| 161.9573 |
| 162.9397 |
| 166.4908 |
| 163.6651 |
| 162.9591 |
| 164.1307 |
| 162.0410 |
| 161.5726 |
| 161.2348 |
| 160.6386 |
| 163.2038 |
| 162.5577 |
| 163.6473 |
| 160.6430 |
| 160.7996 |
| 165.3418 |
| 168.3576 |
| 174.0069 |
| 173.8452 |
| 175.5844 |
| 177.1337 |
| 178.2585 |
| 178.2120 |
| 178.3331 |
| 178.5592 |
| 179.7759 |
| 180.8147 |
| 181.9342 |
| 182.5117 |
| 182.6073 |
| 183.8836 |
| 183.3591 |
| 185.4348 |
| 185.4920 |
| 186.3659 |
| 186.8849 |
| 185.8656 |
| 185.5876 |
| 187.3462 |
| 189.5966 |
| 189.1573 |
| 188.3938 |
| 188.7979 |
| 192.0897 |
| 191.4243 |
| 193.8008 |
| 195.4837 |
| 195.3652 |
| 193.3207 |
| 191.1563 |
| 188.3810 |
| 187.2235 |
| 189.2405 |
| 188.5085 |
| 188.2982 |
| 187.0523 |
| 188.3090 |
| 185.9912 |
| 186.2172 |
| 185.2094 |
| 187.0790 |
| 185.8285 |
| 185.7127 |
| 185.9470 |
| 187.0842 |
| 186.7419 |
| 190.8792 |
| 192.2060 |
| 191.5804 |
| 191.4761 |
| 194.9982 |
| 190.9764 |
| 187.3666 |
| 191.9529 |
| 190.6603 |
| 188.4253 |
| 187.3459 |
| 186.1521 |
| 189.8652 |
| 192.0693 |
| 195.4898 |
| 198.4964 |
| 197.9920 |
| 190.3008 |
| 180.7145 |
| 179.3642 |
| 180.5123 |
| 180.7925 |
| 180.5580 |
| 181.4029 |
| 176.5606 |
| 176.9655 |
| 178.6293 |
| 177.8102 |
| 178.5541 |
| 182.4774 |
| 182.3828 |
| 182.7673 |
| 181.4092 |
| 181.4594 |
| 184.6938 |
| 183.5614 |
| 182.4627 |
| 178.9873 |
| 181.5943 |
| 183.1667 |
| 181.9684 |
| 182.7821 |
| 186.9285 |
| 189.3189 |
| 189.8986 |
| 189.0757 |
| 190.9912 |
| 190.0207 |
| 191.3683 |
| 185.4428 |
| 191.1863 |
| 192.6210 |
| 191.9120 |
| 194.6051 |
| 193.7353 |
| 197.9192 |
| 198.6996 |
| 197.4264 |
| 196.4080 |
| 200.8703 |
| 196.3795 |
| 197.4168 |
| 194.3961 |
| 193.4161 |
| 193.4265 |
| 194.1306 |
| 196.5465 |
| 197.3694 |
| 201.1812 |
| 203.0293 |
| 203.3508 |
| 205.6532 |
| 209.0470 |
| 207.3443 |
| 208.1486 |
| 204.3706 |
| 205.9256 |
| 208.8984 |
| 213.2948 |
| 211.1410 |
| 214.9716 |
| 211.3722 |
| 207.6784 |
| 215.9801 |
| 217.2362 |
| 214.6741 |
| 214.9863 |
| 205.2801 |
| 200.9161 |
| 200.6451 |
| 198.6372 |
| 202.0064 |
| 202.9823 |
| 204.1900 |
| 205.9926 |
| 206.6547 |
| 206.9704 |
| 207.1527 |
| 210.1530 |
| 209.0048 |
| 210.8098 |
| 213.1072 |
| 214.0621 |
| 210.9531 |
| 207.2333 |
| 205.6699 |
| 209.9926 |
| 212.4024 |
| 215.3515 |
| 210.8027 |
| 211.0688 |
| 212.5179 |
| 211.3882 |
| 211.4545 |
| 212.5598 |
| 216.0350 |
| 215.5450 |
| 213.5226 |
| 213.2618 |
| 213.6750 |
| 216.8943 |
| 216.9722 |
| 221.6884 |
| 223.6804 |
| 225.3988 |
| 224.1338 |
| 225.9596 |
| 222.0148 |
| 219.5666 |
| 223.3797 |
| 224.0067 |
| 231.8529 |
| 226.9343 |
| 228.9770 |
| 227.9085 |
| 224.4089 |
| 222.7324 |
| 221.3009 |
| 221.2125 |
| 223.8747 |
| 220.0849 |
| 225.2237 |
| 237.5880 |
| 236.6015 |
| 235.7085 |
| 232.0127 |
| 247.6545 |
| 246.5570 |
| 253.4351 |
| 276.3616 |
| 280.7559 |
| 266.6547 |
| 256.1543 |
| 248.0397 |
| 251.0679 |
| 251.6304 |
| 245.2535 |
| 246.3442 |
| 239.5627 |
| 231.0520 |
| 237.9254 |
| 247.9387 |
| 263.2071 |
| 263.4555 |
| 268.2412 |
| 256.9573 |
| 239.3830 |
| 227.0807 |
| 257.2552 |
| 235.6001 |
| 222.7508 |
| 234.2660 |
| 217.1333 |
| 205.8877 |
| 204.3841 |
| 200.4587 |
| 206.5334 |
| 201.2066 |
| 195.2010 |
| 194.5474 |
| 191.4234 |
| 189.7014 |
| 191.2365 |
| 189.0789 |
| 195.2840 |
| 196.1853 |
| 192.8643 |
| 194.4079 |
| 193.0945 |
| 191.3284 |
| 195.6267 |
| 194.3681 |
| 194.6171 |
| 188.2719 |
| 184.8935 |
| 184.1042 |
| 179.9814 |
| 178.5667 |
| 181.1419 |
| 182.1431 |
| 189.0435 |
| 177.4286 |
| 172.7824 |
| 172.6559 |
| 171.9410 |
| 171.4738 |
| 169.8405 |
| 170.7673 |
| 171.6947 |
| 171.6445 |
| 170.8446 |
| 169.3871 |
| 170.0460 |
| 168.5736 |
| 167.1382 |
| 166.9618 |
| 168.0398 |
| 166.4852 |
| 165.8881 |
| 165.8023 |
| 164.3325 |
| 166.1096 |
| 165.1895 |
| 164.4890 |
| 163.5605 |
| 164.4989 |
| 164.6132 |
| 166.7363 |
| 165.8299 |
| 165.6501 |
| 166.0897 |
| 164.5166 |
| 163.6164 |
| 163.4145 |
| 161.4308 |
| 161.4730 |
| 161.6651 |
| 161.8679 |
| 162.9021 |
| 163.0921 |
| 163.7547 |
| 162.8632 |
| 163.0851 |
| 163.2826 |
| 162.3387 |
| 162.0918 |
| 163.7110 |
| 162.8296 |
| 163.4162 |
| 163.7428 |
| 164.4222 |
| 164.6679 |
| 165.5006 |
| 165.5304 |
| 166.7399 |
| 165.0299 |
| 164.3730 |
| 164.5234 |
| 164.3038 |
| 164.9782 |
| 164.9298 |
| 164.6524 |
| 164.2545 |
| 162.6887 |
| 162.4773 |
| 162.3085 |
| 161.8911 |
| 162.1597 |
| 162.5456 |
| 163.3543 |
| 163.2201 |
| 164.4490 |
| 164.4958 |
| 167.2703 |
| 166.5658 |
| 167.9005 |
| 165.3542 |
| 164.6539 |
| 166.7310 |
| 167.0584 |
| 165.9617 |
| 167.9747 |
| 166.7871 |
| 168.3734 |
| 167.8031 |
| 166.3795 |
| 165.8521 |
| 166.2487 |
| 164.1325 |
| 164.5474 |
| 166.9663 |
| 167.2917 |
| 166.5644 |
| 164.9250 |
| 164.7115 |
| 165.6606 |
| 164.1638 |
| 161.3730 |
| 164.2764 |
| 163.6566 |
| 166.6261 |
| 166.3282 |
| 169.1626 |
| 170.0604 |
| 168.5300 |
| 171.0224 |
| 170.0387 |
| 168.9633 |
| 169.1882 |
| 170.4748 |
| 168.1514 |
| 169.5299 |
| 171.3401 |
| 171.7007 |
| 170.3963 |
| 167.6860 |
| 176.5010 |
| 177.2079 |
| 179.8244 |
| 180.1096 |
| 180.5274 |
| 180.5302 |
| 178.7381 |
| 182.1930 |
| 180.9485 |
| 183.6989 |
| 182.0498 |
| 180.3011 |
| 180.2092 |
| 179.7909 |
| 178.6893 |
| 177.7900 |
| 178.1309 |
| 178.7643 |
| 177.2574 |
| 175.9166 |
| 175.9182 |
| 177.7346 |
| 177.3259 |
| 179.3214 |
| 180.2945 |
| 179.4867 |
| 174.7887 |
| 174.1807 |
| 174.9680 |
| 173.4437 |
| 172.7935 |
| 173.1082 |
| 173.9437 |
| 172.5789 |
| 172.4807 |
| 172.3089 |
| 175.7758 |
| 175.0020 |
| 174.7787 |
| 175.2691 |
| 174.0312 |
| 172.5929 |
| 173.4420 |
| 173.3271 |
| 176.0210 |
| 176.1558 |
| 176.6696 |
| 175.6695 |
| 176.0191 |
| 174.9777 |
| 177.2973 |
| 172.5747 |
| 168.2023 |
| 169.6032 |
| 170.8876 |
| 167.1188 |
| 168.6189 |
| 170.8521 |
| 176.1578 |
| 177.2842 |
| 178.2811 |
| 181.3977 |
| 185.1239 |
| 183.7558 |
| 184.2523 |
| 185.6093 |
| 184.1366 |
| 183.9529 |
| 185.7311 |
| 186.2011 |
| 185.2257 |
| 186.3777 |
| 186.1252 |
| 187.8546 |
| 187.3286 |
| 187.1965 |
| 185.0574 |
| 185.6329 |
| 185.8946 |
| 186.5248 |
| 187.0960 |
| 185.5922 |
| 187.1798 |
| 189.9809 |
| 191.3927 |
| 192.5302 |
| 189.4494 |
| 186.3564 |
| 186.1462 |
| 184.6578 |
| 183.2238 |