Istoria de rate de zi cu zi EGP /HRK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 liră egipteană = 1.09825 kuna croată
minim asupra
1 liră egipteană = 0.13941 kuna croată
Istoria Prețul de HRK / EGP
Date | EGP/HRK |
| 0.14592 |
| 0.14695 |
| 0.14680 |
| 0.14696 |
| 0.14587 |
| 0.14730 |
| 0.14666 |
| 0.14709 |
| 0.14055 |
| 0.22458 |
| 0.22442 |
| 0.22628 |
| 0.22638 |
| 0.22699 |
| 0.22505 |
| 0.22410 |
| 0.22246 |
| 0.22271 |
| 0.21998 |
| 0.22147 |
| 0.22323 |
| 0.22635 |
| 0.22481 |
| 0.22254 |
| 0.22255 |
| 0.22789 |
| 0.22748 |
| 0.22971 |
| 0.22858 |
| 0.23085 |
| 0.23051 |
| 0.23241 |
| 0.23003 |
| 0.22804 |
| 0.22669 |
| 0.22589 |
| 0.22553 |
| 0.22365 |
| 0.22360 |
| 0.22156 |
| 0.22169 |
| 0.22043 |
| 0.21696 |
| 0.22158 |
| 0.22345 |
| 0.22351 |
| 0.22323 |
| 0.22652 |
| 0.22837 |
| 0.22771 |
| 0.22559 |
| 0.22423 |
| 0.22174 |
| 0.22122 |
| 0.22053 |
| 0.22317 |
| 0.22737 |
| 0.22877 |
| 0.23188 |
| 0.23072 |
| 0.23009 |
| 0.23264 |
| 0.23086 |
| 0.23195 |
| 0.23467 |
| 0.25405 |
| 0.28526 |
| 0.28751 |
| 0.28737 |
| 0.29058 |
| 0.29282 |
| 0.29712 |
| 0.30019 |
| 0.29901 |
| 0.30920 |
| 0.31509 |
| 0.38755 |
| 0.38863 |
| 0.39421 |
| 0.39009 |
| 0.39766 |
| 0.38626 |
| 0.38375 |
| 0.39286 |
| 0.39058 |
| 0.39434 |
| 0.38235 |
| 0.38427 |
| 0.38602 |
| 0.38792 |
| 0.39133 |
| 0.39629 |
| 0.38247 |
| 0.37916 |
| 0.38068 |
| 0.38577 |
| 0.37717 |
| 0.37755 |
| 0.38282 |
| 0.39433 |
| 0.38596 |
| 0.38936 |
| 0.38034 |
| 0.37712 |
| 0.43838 |
| 0.44226 |
| 0.42921 |
| 0.42428 |
| 0.42364 |
| 0.41853 |
| 0.42572 |
| 0.42342 |
| 0.41994 |
| 0.42210 |
| 0.42263 |
| 0.42126 |
| 0.42426 |
| 0.42447 |
| 0.42425 |
| 0.42505 |
| 0.42547 |
| 0.41994 |
| 0.41257 |
| 0.41246 |
| 0.41231 |
| 0.41080 |
| 0.41388 |
| 0.41060 |
| 0.40807 |
| 0.40690 |
| 0.40280 |
| 0.40136 |
| 0.40469 |
| 0.40660 |
| 0.40560 |
| 0.40714 |
| 0.40228 |
| 0.40595 |
| 0.40614 |
| 0.40295 |
| 0.40256 |
| 0.40117 |
| 0.40200 |
| 0.39458 |
| 0.39215 |
| 0.39098 |
| 0.39218 |
| 0.39411 |
| 0.39638 |
| 0.39947 |
| 0.39903 |
| 0.40076 |
| 0.40466 |
| 0.41241 |
| 0.40942 |
| 0.40358 |
| 0.40464 |
| 0.40657 |
| 0.39976 |
| 0.39687 |
| 0.39960 |
| 0.40047 |
| 0.39936 |
| 0.39647 |
| 0.39848 |
| 0.39832 |
| 0.39201 |
| 0.39263 |
| 0.39351 |
| 0.39376 |
| 0.39619 |
| 0.40424 |
| 0.40840 |
| 0.40775 |
| 0.40806 |
| 0.41333 |
| 0.40880 |
| 0.41041 |
| 0.40825 |
| 0.40823 |
| 0.41044 |
| 0.40741 |
| 0.40270 |
| 0.40362 |
| 0.39736 |
| 0.40199 |
| 0.39830 |
| 0.39854 |
| 0.39809 |
| 0.39950 |
| 0.41185 |
| 0.41563 |
| 0.41605 |
| 0.41666 |
| 0.41849 |
| 0.41199 |
| 0.41308 |
| 0.42809 |
| 0.43877 |
| 0.43874 |
| 0.44442 |
| 0.44151 |
| 0.44304 |
| 0.44142 |
| 0.44049 |
| 0.44848 |
| 0.43863 |
| 0.44874 |
| 0.43115 |
| 0.41927 |
| 0.42946 |
| 0.44215 |
| 0.43944 |
| 0.43429 |
| 0.42521 |
| 0.42774 |
| 0.42457 |
| 0.41976 |
| 0.41508 |
| 0.41424 |
| 0.41794 |
| 0.41644 |
| 0.41715 |
| 0.41718 |
| 0.41842 |
| 0.41672 |
| 0.41738 |
| 0.41551 |
| 0.41615 |
| 0.41168 |
| 0.41438 |
| 0.41479 |
| 0.41766 |
| 0.41330 |
| 0.41136 |
| 0.40688 |
| 0.40784 |
| 0.40224 |
| 0.40161 |
| 0.39727 |
| 0.40142 |
| 0.39919 |
| 0.39676 |
| 0.39524 |
| 0.39697 |
| 0.39219 |
| 0.38866 |
| 0.39388 |
| 0.39157 |
| 0.39348 |
| 0.39403 |
| 0.39073 |
| 0.38633 |
| 0.38587 |
| 0.38614 |
| 0.38547 |
| 0.37945 |
| 0.38077 |
| 0.38232 |
| 0.37893 |
| 0.37783 |
| 0.37768 |
| 0.37417 |
| 0.37273 |
| 0.37375 |
| 0.37324 |
| 0.36675 |
| 0.36810 |
| 0.36449 |
| 0.36197 |
| 0.36094 |
| 0.36149 |
| 0.36358 |
| 0.36412 |
| 0.36316 |
| 0.36340 |
| 0.36501 |
| 0.36221 |
| 0.36929 |
| 0.36409 |
| 0.36453 |
| 0.36199 |
| 0.35714 |
| 0.35976 |
| 0.35843 |
| 0.35261 |
| 0.35517 |
| 0.35877 |
| 0.35657 |
| 0.35573 |
| 0.36028 |
| 0.36347 |
| 0.35897 |
| 0.35311 |
| 0.35342 |
| 0.35277 |
| 0.35183 |
| 0.35413 |
| 0.35372 |
| 0.35556 |
| 0.35154 |
| 0.35256 |
| 0.35523 |
| 0.34970 |
| 0.34703 |
| 0.35005 |
| 0.34746 |
| 0.34335 |
| 0.33819 |
| 0.34112 |
| 0.34098 |
| 0.33841 |
| 0.34160 |
| 0.34205 |
| 0.34189 |
| 0.34260 |
| 0.34006 |
| 0.34174 |
| 0.34020 |
| 0.33903 |
| 0.34260 |
| 0.34175 |
| 0.35213 |
| 0.34870 |
| 0.35649 |
| 0.35910 |
| 0.35929 |
| 0.35967 |
| 0.35793 |
| 0.36517 |
| 0.36729 |
| 0.36774 |
| 0.36571 |
| 0.36195 |
| 0.36101 |
| 0.36280 |
| 0.36201 |
| 0.35705 |
| 0.35377 |
| 0.35246 |
| 0.35373 |
| 0.35058 |
| 0.35344 |
| 0.35400 |
| 0.35255 |
| 0.35039 |
| 0.35607 |
| 0.36007 |
| 0.36318 |
| 0.36369 |
| 0.36559 |
| 0.36971 |
| 0.36556 |
| 0.36261 |
| 0.36779 |
| 0.36611 |
| 0.37394 |
| 0.37447 |
| 0.37793 |
| 0.37882 |
| 0.38557 |
| 0.38777 |
| 0.38346 |
| 0.37830 |
| 0.37957 |
| 0.39296 |
| 0.41778 |
| 0.44332 |
| 0.43164 |
| 0.40275 |
| 0.36658 |
| 0.36123 |
| 0.35805 |
| 0.36593 |
| 0.38114 |
| 0.39126 |
| 0.37390 |
| 0.37033 |
| 0.38346 |
| 0.38042 |
| 0.39529 |
| 0.40520 |
| 0.43940 |
| 0.43360 |
| 0.77134 |
| 0.77796 |
| 0.76871 |
| 0.76011 |
| 0.75385 |
| 0.75186 |
| 0.75772 |
| 0.75139 |
| 0.75731 |
| 0.75430 |
| 0.74346 |
| 0.75345 |
| 0.76037 |
| 0.75453 |
| 0.76635 |
| 0.76203 |
| 0.76138 |
| 0.76022 |
| 0.76855 |
| 0.74897 |
| 0.75205 |
| 0.74940 |
| 0.75612 |
| 0.75154 |
| 0.74370 |
| 0.73897 |
| 0.73971 |
| 0.74822 |
| 0.74804 |
| 0.74348 |
| 0.74354 |
| 0.75894 |
| 0.75003 |
| 0.86693 |
| 0.88297 |
| 0.88531 |
| 0.87436 |
| 0.86361 |
| 0.87382 |
| 0.89871 |
| 0.90547 |
| 0.89675 |
| 0.89862 |
| 0.89504 |
| 0.89072 |
| 0.89977 |
| 0.88815 |
| 0.89921 |
| 0.91767 |
| 0.91079 |
| 0.89836 |
| 0.87614 |
| 0.85804 |
| 0.85924 |
| 0.84002 |
| 0.85757 |
| 0.86978 |
| 0.86821 |
| 0.86933 |
| 0.85167 |
| 0.86486 |
| 0.86073 |
| 0.83615 |
| 0.86946 |
| 0.87397 |
| 0.88473 |
| 0.87624 |
| 0.89587 |
| 0.87678 |
| 0.88417 |
| 0.88650 |
| 0.87418 |
| 0.88000 |
| 0.87992 |
| 0.90729 |
| 0.90008 |
| 0.87093 |
| 0.88768 |
| 0.89103 |
| 0.91566 |
| 0.92203 |
| 0.93910 |
| 0.91621 |
| 0.92431 |
| 0.91691 |
| 0.95100 |
| 0.92018 |
| 0.90010 |
| 0.89108 |
| 0.89115 |
| 0.89398 |
| 0.89220 |
| 0.92287 |
| 0.91726 |
| 0.90710 |
| 0.89889 |
| 0.88037 |
| 0.87634 |
| 0.86231 |
| 0.87178 |
| 0.86089 |
| 0.86399 |
| 0.86086 |
| 0.86135 |
| 0.85693 |
| 0.84594 |
| 0.83830 |
| 0.84092 |
| 0.84492 |
| 0.84035 |
| 0.82964 |
| 0.82343 |
| 0.82585 |
| 0.81092 |
| 0.80841 |
| 0.79732 |
| 0.79877 |
| 0.79632 |
| 0.79498 |
| 0.78735 |
| 0.78189 |
| 0.78050 |
| 0.77421 |
| 0.77904 |
| 0.78137 |
| 0.77927 |
| 0.77982 |
| 0.77925 |
| 0.77993 |
| 0.78112 |
| 0.78063 |
| 0.78503 |
| 0.78933 |
| 0.78943 |
| 0.79700 |
| 0.79724 |
| 0.79527 |
| 0.79065 |
| 0.79252 |
| 0.79956 |
| 0.80214 |
| 0.80264 |
| 0.80497 |
| 0.81285 |
| 0.80259 |
| 0.80795 |
| 0.80179 |
| 0.80491 |
| 0.79752 |
| 0.80712 |
| 0.80552 |
| 0.80827 |
| 0.81809 |
| 0.82042 |
| 0.82177 |
| 0.82533 |
| 0.81878 |
| 0.80230 |
| 0.80812 |
| 0.81527 |
| 0.81456 |
| 0.81666 |
| 0.81784 |
| 0.82663 |
| 0.83250 |
| 0.82025 |
| 0.80822 |
| 0.80918 |
| 0.80985 |
| 0.80960 |
| 0.80804 |
| 0.81477 |
| 0.82392 |
| 0.83067 |
| 0.81219 |
| 0.81304 |
| 0.79960 |
| 0.81138 |
| 0.82818 |
| 0.83729 |
| 0.84306 |
| 0.83700 |
| 0.83390 |
| 0.83815 |
| 0.84129 |
| 0.84642 |
| 0.85516 |
| 0.87163 |
| 0.86123 |
| 0.86100 |
| 0.86132 |
| 0.86517 |
| 0.86093 |
| 0.84413 |
| 0.84159 |
| 0.83459 |
| 0.84742 |
| 0.85938 |
| 0.86223 |
| 0.89624 |
| 0.90586 |
| 0.92571 |
| 0.92776 |
| 0.94779 |
| 0.94349 |
| 0.95699 |
| 0.96769 |
| 0.96996 |
| 0.96187 |
| 0.95695 |
| 0.94781 |
| 0.94894 |
| 0.94605 |
| 0.94532 |
| 0.94379 |
| 0.92769 |
| 0.95550 |
| 0.97378 |
| 0.98178 |
| 0.99783 |
| 0.99660 |
| 0.99874 |
| 1.01080 |
| 1.02184 |
| 1.01028 |
| 1.00575 |
| 0.98469 |
| 0.99660 |
| 0.98910 |
| 0.99723 |
| 1.00507 |
| 0.99757 |
| 0.97989 |
| 0.96943 |
| 0.95329 |
| 0.94043 |
| 0.95016 |
| 0.94887 |
| 0.94681 |
| 0.93217 |
| 0.93593 |
| 0.94770 |
| 0.95253 |
| 0.94864 |
| 0.93635 |
| 0.94782 |
| 0.94920 |
| 0.96358 |
| 0.95833 |
| 0.96404 |
| 0.98866 |
| 0.98095 |
| 0.96693 |
| 0.95635 |
| 0.95712 |
| 0.93998 |
| 0.92928 |
| 0.93586 |
| 0.92720 |
| 0.91697 |
| 0.91385 |
| 0.89884 |
| 0.90368 |
| 0.90797 |
| 0.92027 |
| 0.94514 |
| 0.92983 |
| 0.92418 |
| 0.92009 |
| 0.88964 |
| 0.86657 |
| 0.86816 |
| 0.87102 |
| 0.87729 |
| 0.87035 |
| 0.87162 |
| 0.89228 |
| 0.88489 |
| 0.85611 |
| 0.87157 |
| 0.87133 |
| 0.86841 |
| 0.85870 |
| 0.87669 |
| 0.89118 |
| 0.87776 |
| 0.86664 |
| 0.83288 |
| 0.84792 |
| 0.86691 |
| 0.85432 |
| 0.87037 |
| 0.88307 |
| 0.87768 |
| 0.89217 |
| 0.89522 |
| 0.91191 |
| 0.92134 |
| 0.93718 |
| 0.91806 |
| 0.92443 |
| 0.93556 |
| 0.95582 |
| 0.98701 |
| 0.95313 |
| 0.96734 |
| 0.96735 |
| 0.96229 |
| 0.96073 |
| 0.97830 |
| 0.94309 |
| 0.94421 |
| 0.92185 |
| 0.91311 |
| 0.90782 |
| 0.91746 |
| 0.92337 |
| 0.93384 |
| 0.94962 |
| 0.97356 |
| 0.99566 |
| 0.99351 |
| 1.00345 |
| 1.00608 |
| 0.98887 |
| 0.96074 |
| 0.97019 |
| 0.98125 |
| 0.97799 |
| 1.00798 |
| 1.00677 |
| 1.02572 |
| 1.02362 |
| 1.03755 |
| 1.06927 |
| 1.04177 |
| 1.03756 |
| 1.04665 |
| 0.99385 |
| 0.98490 |
| 0.97999 |
| 0.97689 |
| 0.97489 |
| 0.97601 |
| 0.97777 |
| 0.97939 |
| 0.96585 |
| 0.97343 |
| 0.97629 |
| 0.97442 |
| 0.97855 |
| 0.97524 |
| 0.96361 |
| 0.94689 |
| 0.93487 |
| 0.91899 |
| 0.92336 |
| 0.92377 |
| 0.92383 |
| 0.90601 |
| 0.90006 |
| 0.89010 |
| 0.89551 |
| 0.89413 |
| 0.88752 |
| 0.89469 |
| 0.88123 |
| 0.88378 |
| 0.89639 |
| 0.90497 |
| 0.90413 |
| 0.89552 |
| 0.91152 |
| 0.92654 |
| 0.93064 |
| 0.92352 |
| 0.93430 |
| 0.93455 |
| 0.92563 |
| 0.92399 |
| 0.92547 |
| 0.93208 |
| 0.94346 |
| 0.92469 |
| 0.93653 |
| 0.93389 |
| 0.94155 |
| 0.92442 |
| 0.92619 |
| 0.97284 |
| 0.96288 |
| 0.99322 |
| 1.00410 |
| 1.01483 |
| 0.99212 |
| 0.98065 |
| 1.00624 |
| 0.97776 |
| 1.01292 |
| 1.05403 |
| 1.04493 |
| 1.04082 |
| 1.04088 |
| 1.02670 |
| 1.03965 |
| 1.02392 |
| 1.00884 |
| 0.99505 |
| 0.97684 |
| 0.93141 |
| 0.93888 |
| 0.95993 |
| 1.01237 |
| 1.02473 |
| 1.00424 |
| 1.01798 |
| 1.00648 |
| 1.00493 |
| 1.03209 |
| 0.96019 |
| 0.94742 |
| 0.96083 |
| 0.90709 |
| 0.88883 |
| 0.92219 |
| 0.93242 |
| 0.90876 |
| 0.90508 |
| 0.91818 |
| 0.90575 |
| 0.87341 |
| 0.86462 |
| 0.85782 |
| 0.85865 |
| 0.86718 |
| 0.86032 |
| 0.86753 |
| 0.87649 |
| 0.85988 |
| 0.87257 |
| 0.85955 |
| 0.86973 |
| 0.87610 |
| 0.87631 |
| 0.86231 |
| 0.84408 |
| 0.84139 |
| 0.84864 |
| 0.84120 |
| 0.85847 |
| 0.83883 |
| 0.86641 |
| 0.87246 |
| 0.89495 |
| 0.90414 |
| 0.90849 |
| 0.87933 |
| 0.88483 |
| 0.91513 |
| 0.90420 |
| 0.90774 |
| 0.90135 |
| 0.91990 |
| 0.91797 |
| 0.89935 |
| 0.90367 |
| 0.89214 |
| 0.90769 |
| 0.91738 |
| 0.92610 |
| 0.92392 |
| 0.94015 |
| 0.92712 |
| 0.93532 |
| 0.91888 |
| 0.92486 |
| 0.93591 |
| 0.94230 |
| 0.94928 |
| 0.94654 |
| 0.95723 |
| 0.94735 |
| 0.93669 |
| 0.94820 |
| 0.93058 |
| 0.92904 |
| 0.94004 |
| 0.94361 |
| 0.95691 |
| 0.96201 |
| 0.96575 |
| 0.95663 |
| 0.95516 |
| 0.95513 |
| 0.94939 |
| 0.94837 |
| 0.95131 |
| 0.95927 |
| 0.95860 |
| 0.97018 |
| 0.97359 |
| 0.97582 |
| 0.97120 |
| 0.98079 |
| 0.98223 |
| 0.98180 |
| 0.98512 |
| 0.99620 |
| 1.00347 |
| 1.00147 |
| 0.99968 |
| 0.99300 |
| 0.98815 |
| 0.97668 |
| 0.97650 |
| 0.98429 |
| 0.97315 |
| 0.96816 |
| 0.97508 |
| 1.00197 |
| 0.99676 |
| 1.01004 |
| 1.00851 |
| 1.02568 |
| 1.02922 |
| 1.02469 |
| 1.01412 |
| 1.01480 |
| 1.02366 |
| 1.01214 |
| 0.99046 |
| 0.99674 |
| 0.98567 |
| 0.99688 |
| 0.98710 |
| 0.98945 |
| 0.99947 |
| 1.00626 |
| 0.98977 |
| 0.98569 |
| 1.00677 |
| 1.00285 |
| 1.00402 |
| 0.98024 |
| 0.99020 |
| 0.99245 |
| 0.98567 |
| 0.99269 |
| 1.01387 |
| 1.02806 |
| 1.05186 |
| 1.05503 |
| 1.05995 |
| 1.06163 |
| 1.05276 |
| 1.06961 |
| 1.06192 |
| 1.07603 |
| 1.06966 |
| 1.07273 |
| 1.06920 |
| 1.06193 |
| 1.04915 |
| 1.06474 |
| 1.06419 |
| 1.03441 |
| 1.08381 |
| 1.07628 |
| 1.08034 |
| 1.09022 |
| 1.09672 |
| 1.08942 |
| 1.08268 |
| 1.08444 |
| 1.06706 |
| 1.07096 |
| 1.06351 |
| 1.06372 |
| 1.07524 |
| 1.07610 |
| 1.06336 |
| 1.04594 |
| 1.03017 |
| 1.04432 |
| 1.04658 |
| 1.03128 |
| 1.03384 |
| 1.03692 |
| 1.04742 |
| 1.04933 |
| 1.05161 |
| 1.06315 |
| 1.03923 |
| 1.03649 |
| 1.04469 |
| 1.02969 |
| 1.00945 |
| 1.00532 |
| 0.99882 |
| 0.98511 |
| 0.98496 |
| 0.98263 |
| 0.98005 |
| 0.98345 |
| 0.99499 |
| 0.99163 |
| 0.97856 |
| 0.95980 |
| 0.97616 |
| 0.97618 |
| 0.99095 |
| 0.99639 |
| 1.00848 |
| 0.98721 |
| 0.98917 |
| 0.96747 |
| 0.97233 |
| 0.93939 |
| 0.90328 |
| 0.89943 |
| 0.91205 |
| 0.90394 |
| 0.92036 |
| 0.93078 |
| 0.94307 |
| 0.94050 |
| 0.93496 |
| 0.93505 |
| 0.97044 |
| 0.97555 |
| 0.99160 |
| 0.99249 |
| 0.97876 |
| 0.96787 |
| 0.98728 |
| 0.98983 |
| 0.97236 |
| 0.95686 |
| 0.96559 |
| 0.98727 |
| 0.97916 |
| 0.95911 |
| 0.95918 |
| 0.96248 |
| 0.97425 |
| 0.98266 |
| 0.99058 |
| 0.96295 |
| 0.97179 |
| 0.99282 |
| 1.00052 |
| 1.01357 |
| 1.00779 |
| 1.03215 |
| 1.00499 |
| 1.00089 |
| 0.99875 |
| 0.97388 |