Istoria de rate de zi cu zi DZD /XAU întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 dinar algerian = 11.879209881 aur
minim asupra
1 dinar algerian = 0.000003108 aur
Date | DZD/XAU |
---|---|
0.000003189 | |
0.000003184 | |
0.000003114 | |
0.000003179 | |
0.000003291 | |
0.000003413 | |
0.000003442 | |
0.000003408 | |
0.000003513 | |
0.000003659 | |
0.000003685 | |
0.000003677 | |
0.000003659 | |
0.000003655 | |
0.000003684 | |
0.000003614 | |
0.000003661 | |
0.000003604 | |
0.000003627 | |
0.000003665 | |
0.000003744 | |
0.000003651 | |
0.000003704 | |
0.000003768 | |
0.000003816 | |
0.000003752 | |
0.000003683 | |
0.000003691 | |
0.000003781 | |
0.000003902 | |
0.000003976 | |
0.000003793 | |
0.000003771 | |
0.000003800 | |
0.000003775 | |
0.000003807 | |
0.000003884 | |
0.000003858 | |
0.000003804 | |
0.000003755 | |
0.000003793 | |
0.000003803 | |
0.000003841 | |
0.000003838 | |
0.000003836 | |
0.000003780 | |
0.000003743 | |
0.000003733 | |
0.000003763 | |
0.000003721 | |
0.000003648 | |
0.000003654 | |
0.000003727 | |
0.000003701 | |
0.000003699 | |
0.000003848 | |
0.000003974 | |
0.000004025 | |
0.000003969 | |
0.000003945 | |
0.000003925 | |
0.000003832 | |
0.000003808 | |
0.000003821 | |
0.000003906 | |
0.000003977 | |
0.000004036 | |
0.000004068 | |
0.000004069 | |
0.000004086 | |
0.000004154 | |
0.000004125 | |
0.000004065 | |
0.000004267 | |
0.000004360 | |
0.000004316 | |
0.000004319 | |
0.000004256 | |
0.000004187 | |
0.000004354 | |
0.000004253 | |
0.000004123 | |
0.000004156 | |
0.000004095 | |
0.000004066 | |
0.000003936 | |
0.000003876 | |
0.000003877 | |
0.000003987 | |
0.000003999 | |
0.000003927 | |
0.000003772 | |
0.000003761 | |
0.000003727 | |
0.000003743 | |
0.000003727 | |
0.000003713 | |
0.000003713 | |
0.000003741 | |
0.000003700 | |
0.000003708 | |
0.000003649 | |
0.000003630 | |
0.000003579 | |
0.000003502 | |
0.000003712 | |
0.000003721 | |
0.000003790 | |
0.000003902 | |
0.000003964 | |
0.000003872 | |
0.000003938 | |
0.000003975 | |
0.000003984 | |
0.000003969 | |
0.000004008 | |
0.000004026 | |
0.000004033 | |
0.000004024 | |
0.000003977 | |
0.000003874 | |
0.000003977 | |
0.000004060 | |
0.000004028 | |
0.000004132 | |
0.000004144 | |
0.000004132 | |
0.000004168 | |
0.000004139 | |
0.000004096 | |
0.000004036 | |
0.000004088 | |
0.000004094 | |
0.000004136 | |
0.000004267 | |
0.000004097 | |
0.000004137 | |
0.000004103 | |
0.000004113 | |
0.000004155 | |
0.000004196 | |
0.000004187 | |
0.000004003 | |
0.000003951 | |
0.000003935 | |
0.000003991 | |
0.000004020 | |
0.000004081 | |
0.000004177 | |
0.000004216 | |
0.000004267 | |
0.000004359 | |
0.000004333 | |
0.000004377 | |
0.000004312 | |
0.000004334 | |
0.000004448 | |
0.000004375 | |
0.000004155 | |
0.000004136 | |
0.000004093 | |
0.000004054 | |
0.000004064 | |
0.000004096 | |
0.000004081 | |
0.000003896 | |
0.000004032 | |
0.000004027 | |
0.000004162 | |
0.000004104 | |
0.000004351 | |
0.000004237 | |
0.000004119 | |
0.000004162 | |
0.000004079 | |
0.000004081 | |
0.000004077 | |
0.000004036 | |
0.000004058 | |
0.000004101 | |
0.000004050 | |
0.000003975 | |
0.000004026 | |
0.000003972 | |
0.000004036 | |
0.000003927 | |
0.000003831 | |
0.000003934 | |
0.000003980 | |
0.000004294 | |
0.000004315 | |
0.000004349 | |
0.000004375 | |
0.000004421 | |
0.000004515 | |
0.000004590 | |
0.000004472 | |
0.000004493 | |
0.000004492 | |
0.000004565 | |
0.000004564 | |
0.000004553 | |
0.000004616 | |
0.000004595 | |
0.000004738 | |
0.000004985 | |
0.000005174 | |
0.000005509 | |
0.000005034 | |
0.000005249 | |
0.000005009 | |
0.000005228 | |
0.000005282 | |
0.000005275 | |
0.000005267 | |
0.000005352 | |
0.000005418 | |
0.000005365 | |
0.000005538 | |
0.000005626 | |
0.000005674 | |
0.000005714 | |
0.000005694 | |
0.000005723 | |
0.000005674 | |
0.000005728 | |
0.000005547 | |
0.000005600 | |
0.000005641 | |
0.000005589 | |
0.000005564 | |
0.000005626 | |
0.000005464 | |
0.000005553 | |
0.000005570 | |
0.000005435 | |
0.000005456 | |
0.000005569 | |
0.000005537 | |
0.000005692 | |
0.000005858 | |
0.000005889 | |
0.000005935 | |
0.000006014 | |
0.000006072 | |
0.000005909 | |
0.000006245 | |
0.000006325 | |
0.000006317 | |
0.000006499 | |
0.000006544 | |
0.000006443 | |
0.000006517 | |
0.000006522 | |
0.000006578 | |
0.000006524 | |
0.000006462 | |
0.000006507 | |
0.000006359 | |
0.000006464 | |
0.000006477 | |
0.000006548 | |
0.000006358 | |
0.000006340 | |
0.000006424 | |
0.000006461 | |
0.000006478 | |
0.000006590 | |
0.000006549 | |
0.000006572 | |
0.000006596 | |
0.000006647 | |
0.000006766 | |
0.000006786 | |
0.000006849 | |
0.000006894 | |
0.000006929 | |
0.000006992 | |
0.000006862 | |
0.000006826 | |
0.000006890 | |
0.000006884 | |
0.000007071 | |
0.000007113 | |
0.000007091 | |
0.000007082 | |
0.000007071 | |
0.000007055 | |
0.000007006 | |
0.000007079 | |
0.000007055 | |
0.000006992 | |
0.000006949 | |
0.000006941 | |
0.000006860 | |
0.000006772 | |
0.000006842 | |
0.000006732 | |
0.000006663 | |
0.000006624 | |
0.000006649 | |
0.000006601 | |
0.000006659 | |
0.000006593 | |
0.000006581 | |
0.000006617 | |
0.000006597 | |
0.000006513 | |
0.000006551 | |
0.000006538 | |
0.000006499 | |
0.000006662 | |
0.000006608 | |
0.000006639 | |
0.000006578 | |
0.000006535 | |
0.000006633 | |
0.000006565 | |
0.000006565 | |
0.000006564 | |
0.000006536 | |
0.000006613 | |
0.000006668 | |
0.000006821 | |
0.000006872 | |
0.000006976 | |
0.000006815 | |
0.000006748 | |
0.000006804 | |
0.000006802 | |
0.000006768 | |
0.000006789 | |
0.000006805 | |
0.000006779 | |
0.000006857 | |
0.000006945 | |
0.000006775 | |
0.000006855 | |
0.000006796 | |
0.000006750 | |
0.000006920 | |
0.000007049 | |
0.000007129 | |
0.000007282 | |
0.000007278 | |
0.000007331 | |
0.000007428 | |
0.000007617 | |
0.000007573 | |
0.000007405 | |
0.000007410 | |
0.000007292 | |
0.000007216 | |
0.000007269 | |
0.000007318 | |
0.000007383 | |
0.000007423 | |
0.000007175 | |
0.000007096 | |
0.000007033 | |
0.000007201 | |
0.000007286 | |
0.000007327 | |
0.000007398 | |
0.000007474 | |
0.000007285 | |
0.000007279 | |
0.000007319 | |
0.000007355 | |
0.000007410 | |
0.000007538 | |
0.000007444 | |
0.000007528 | |
0.000007611 | |
0.000007876 | |
0.000007898 | |
0.000007838 | |
0.000007704 | |
0.000007609 | |
0.000007594 | |
0.000007410 | |
0.000007349 | |
0.000007056 | |
0.000007062 | |
0.000007147 | |
0.000007213 | |
0.000007187 | |
0.000006912 | |
0.000006826 | |
0.000006953 | |
0.000006842 | |
0.000006870 | |
0.000006926 | |
0.000006852 | |
0.000006820 | |
0.000006837 | |
0.000006761 | |
0.000006759 | |
0.000006785 | |
0.000106368 | |
0.000107402 | |
0.000114057 | |
0.000115188 | |
0.000118773 | |
0.000119100 | |
0.000115855 | |
0.000115354 | |
0.000113847 | |
0.000115110 | |
0.000118009 | |
0.000119353 | |
0.000120093 | |
0.000120699 | |
0.000119562 | |
0.000116265 | |
0.000115295 | |
0.000116881 | |
0.000120882 | |
0.000123010 | |
0.000122643 | |
0.000130907 | |
0.000133704 | |
0.000136352 | |
0.000137341 | |
0.000135736 | |
0.000141192 | |
0.000140044 | |
0.000141153 | |
0.000140334 | |
0.000140478 | |
0.000140046 | |
0.000137554 | |
0.000137401 | |
0.000008474 | |
0.000008250 | |
0.000008072 | |
0.000008070 | |
0.000008153 | |
0.000008295 | |
0.000008303 | |
0.000008324 | |
0.000008533 | |
0.000008401 | |
0.000008298 | |
0.000008311 | |
0.000008465 | |
0.000008976 | |
0.000009264 | |
0.000009195 | |
0.000009087 | |
0.000008681 | |
0.000008576 | |
0.000008575 | |
0.000008560 | |
0.000008555 | |
0.000008665 | |
0.000008455 | |
0.000008337 | |
0.000008307 | |
0.000008596 | |
0.000008641 | |
0.000008500 | |
0.000008508 | |
0.000008431 | |
0.000008479 | |
0.000008668 | |
0.000008722 | |
0.000008891 | |
0.000008916 | |
0.000008732 | |
0.000008788 | |
0.000008617 | |
0.000008623 | |
0.000008411 | |
0.000008455 | |
0.000008849 | |
0.000009217 | |
0.000009392 | |
0.000009612 | |
0.000009744 | |
0.000009697 | |
0.000009528 | |
0.000009587 | |
0.000009710 | |
0.000009945 | |
0.000010343 | |
0.000010174 | |
0.000009757 | |
0.000009636 | |
0.000009692 | |
0.000009937 | |
0.000009985 | |
0.000010114 | |
0.000010026 | |
0.000009833 | |
0.000009661 | |
0.000009753 | |
0.000009637 | |
0.000009580 | |
0.000009714 | |
0.000009605 | |
0.000009584 | |
0.000009641 | |
0.000009548 | |
0.000009495 | |
0.000009537 | |
0.000009899 | |
0.000010067 | |
0.000010155 | |
0.000009772 | |
0.000009768 | |
0.000009797 | |
0.000009716 | |
0.000009807 | |
0.000009846 | |
0.000009574 | |
0.000009774 | |
0.000009914 | |
0.000009773 | |
0.000009393 | |
0.000009653 | |
0.000009398 | |
0.000009626 | |
0.000009670 | |
0.000009989 | |
0.000010134 | |
0.000010208 | |
0.000010144 | |
0.000010181 | |
0.000010306 | |
0.000010688 | |
0.000010635 | |
0.000010267 | |
0.000010171 | |
0.000010236 | |
0.000009966 | |
0.000009777 | |
0.000009690 | |
0.000009370 | |
0.000008974 | |
0.000009328 | |
0.000009613 | |
0.000009293 | |
0.000009231 | |
0.000009267 | |
0.000009291 | |
0.000008734 | |
0.000008780 | |
0.000008804 | |
0.000009006 | |
0.000009305 | |
0.000009652 | |
0.000009494 | |
0.000009415 | |
0.000009898 | |
0.000010103 | |
0.000009954 | |
0.000008944 | |
0.000009131 | |
0.000009080 | |
0.000008966 | |
0.000008967 | |
0.000008953 | |
0.000008916 | |
0.000008849 | |
0.000008804 | |
0.000008950 | |
0.000009385 | |
0.000008042 | |
0.000007868 |