Istoria de rate de zi cu zi DOP /XAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso dominican = 0.548334140 Grame de aluminiu
minim asupra
1 peso dominican = 0.000004472 Grame de aluminiu
Date | DOP/XAL |
---|---|
0.000004701 | |
0.000004748 | |
0.000004756 | |
0.000004735 | |
0.000004680 | |
0.000004687 | |
0.000004647 | |
0.000004685 | |
0.000004649 | |
0.000004628 | |
0.000004627 | |
0.000004668 | |
0.000004673 | |
0.000004695 | |
0.000004698 | |
0.000004676 | |
0.000004659 | |
0.000004663 | |
0.000004663 | |
0.000004656 | |
0.000004668 | |
0.000004713 | |
0.000004765 | |
0.000004813 | |
0.000004823 | |
0.000004811 | |
0.000004824 | |
0.000004861 | |
0.000004879 | |
0.000004889 | |
0.000004847 | |
0.000004893 | |
0.000004891 | |
0.000004916 | |
0.000004904 | |
0.000004863 | |
0.000004852 | |
0.000004837 | |
0.000004838 | |
0.000004838 | |
0.000004824 | |
0.000004841 | |
0.000004848 | |
0.000004841 | |
0.000004811 | |
0.000004882 | |
0.000004953 | |
0.000004972 | |
0.000004972 | |
0.000005001 | |
0.000005015 | |
0.000005029 | |
0.000005007 | |
0.000004976 | |
0.000004964 | |
0.000004972 | |
0.000004938 | |
0.000004960 | |
0.000004962 | |
0.000004935 | |
0.000004918 | |
0.000004869 | |
0.000004830 | |
0.000004832 | |
0.000004780 | |
0.000004769 | |
0.000004775 | |
0.000004803 | |
0.000004861 | |
0.000004889 | |
0.000004950 | |
0.000004991 | |
0.000005062 | |
0.000005124 | |
0.000005120 | |
0.000005132 | |
0.000005238 | |
0.000005275 | |
0.000005292 | |
0.000005287 | |
0.000005337 | |
0.000005292 | |
0.000005369 | |
0.000005266 | |
0.000005258 | |
0.000005294 | |
0.000005245 | |
0.000005241 | |
0.000005125 | |
0.000005079 | |
0.000005042 | |
0.000005093 | |
0.000005087 | |
0.000005088 | |
0.000005003 | |
0.000004999 | |
0.000004967 | |
0.000004984 | |
0.000004917 | |
0.000004889 | |
0.000004884 | |
0.000004958 | |
0.000004933 | |
0.000004938 | |
0.000004909 | |
0.000004815 | |
0.000004828 | |
0.000004810 | |
0.000004753 | |
0.000004608 | |
0.000004561 | |
0.000004507 | |
0.000004518 | |
0.000004499 | |
0.000004499 | |
0.000004521 | |
0.000004572 | |
0.000004554 | |
0.000004581 | |
0.000004600 | |
0.000004602 | |
0.000004603 | |
0.000004624 | |
0.000004622 | |
0.000004580 | |
0.000004575 | |
0.000004572 | |
0.000004579 | |
0.000004597 | |
0.000004586 | |
0.000004561 | |
0.000004531 | |
0.000004513 | |
0.000004565 | |
0.000004614 | |
0.000004797 | |
0.000004736 | |
0.000004706 | |
0.000004681 | |
0.000004938 | |
0.000004945 | |
0.000004980 | |
0.000004905 | |
0.000005000 | |
0.000005166 | |
0.000004883 | |
0.000005030 | |
0.000005045 | |
0.000005061 | |
0.000005000 | |
0.000004860 | |
0.000005005 | |
0.000005161 | |
0.000005299 | |
0.000005478 | |
0.000005589 | |
0.000005482 | |
0.000005609 | |
0.000005559 | |
0.000005457 | |
0.000005586 | |
0.000005764 | |
0.000005983 | |
0.000006036 | |
0.000006049 | |
0.000005968 | |
0.000005865 | |
0.000006020 | |
0.000005884 | |
0.000005806 | |
0.000005917 | |
0.000005905 | |
0.000006113 | |
0.000006086 | |
0.000006272 | |
0.000006375 | |
0.000006664 | |
0.000006617 | |
0.000006496 | |
0.000006695 | |
0.000007099 | |
0.000007111 | |
0.000006948 | |
0.000006934 | |
0.000006903 | |
0.000006858 | |
0.000007053 | |
0.000006986 | |
0.000006979 | |
0.000007151 | |
0.000007390 | |
0.000007611 | |
0.000007531 | |
0.000007833 | |
0.000007874 | |
0.000007842 | |
0.000007907 | |
0.000008107 | |
0.000008550 | |
0.000009000 | |
0.000009244 | |
0.000009255 | |
0.000009379 | |
0.000009207 | |
0.000009129 | |
0.000009446 | |
0.000009407 | |
0.000009031 | |
0.000008766 | |
0.000007333 | |
0.000007964 | |
0.000008125 | |
0.000008165 | |
0.000008035 | |
0.000008106 | |
0.000008020 | |
0.000007680 | |
0.000007574 | |
0.000007700 | |
0.000007753 | |
0.000007610 | |
0.000007720 | |
0.000007744 | |
0.000007816 | |
0.000007682 | |
0.000007859 | |
0.000007913 | |
0.000007549 | |
0.000007778 | |
0.000008030 | |
0.000007919 | |
0.000008049 | |
0.000008219 | |
0.000008189 | |
0.000007999 | |
0.000008053 | |
0.000008078 | |
0.000008331 | |
0.000008155 | |
0.000008135 | |
0.000008142 | |
0.000008101 | |
0.000007995 | |
0.000007756 | |
0.000007902 | |
0.000007998 | |
0.000008035 | |
0.000008148 | |
0.000008181 | |
0.000008223 | |
0.000008094 | |
0.000008135 | |
0.000007943 | |
0.000008102 | |
0.000007996 | |
0.000007740 | |
0.000007724 | |
0.000007719 | |
0.000007638 | |
0.000007516 | |
0.000007596 | |
0.000007589 | |
0.000007698 | |
0.000007499 | |
0.000007487 | |
0.000007768 | |
0.000007646 | |
0.000007584 | |
0.000007618 | |
0.000007672 | |
0.000007814 | |
0.000007547 | |
0.000007536 | |
0.000007423 | |
0.000007535 | |
0.000007355 | |
0.000007420 | |
0.000007487 | |
0.000007474 | |
0.000007419 | |
0.000007304 | |
0.000007376 | |
0.000007123 | |
0.000007000 | |
0.000006739 | |
0.000007156 | |
0.000006992 | |
0.000007088 | |
0.000007027 | |
0.000006776 | |
0.000006919 | |
0.000007181 | |
0.000007086 | |
0.000007140 | |
0.000006962 | |
0.000006896 | |
0.000006813 | |
0.000006826 | |
0.000006588 | |
0.000006608 | |
0.000006376 | |
0.000006217 | |
0.000006272 | |
0.000006254 | |
0.000006179 | |
0.000006227 | |
0.000006089 | |
0.000006237 | |
0.000005684 | |
0.000005957 | |
0.000007091 | |
0.000006993 | |
0.000006736 | |
0.000006723 | |
0.000006691 | |
0.000006332 | |
0.000006405 | |
0.000006583 | |
0.000006352 | |
0.000006339 | |
0.000006326 | |
0.000006425 | |
0.000006559 | |
0.000006576 | |
0.000006832 | |
0.000007186 | |
0.000007363 | |
0.000007155 | |
0.000006962 | |
0.000007095 | |
0.000007102 | |
0.000006845 | |
0.484280983 | |
0.485832960 | |
0.484795713 | |
0.478670630 | |
0.481699918 | |
0.476672634 | |
0.481181454 | |
0.486013039 | |
0.487200026 | |
0.486352575 | |
0.484154769 | |
0.488356162 | |
0.487933081 | |
0.490164112 | |
0.494163720 | |
0.493231859 | |
0.497683394 | |
0.496148915 | |
0.496892733 | |
0.495488290 | |
0.498137228 | |
0.496833350 | |
0.498485546 | |
0.501372993 | |
0.502436560 | |
0.500884284 | |
0.506388540 | |
0.507337266 | |
0.507199857 | |
0.501619386 | |
0.505649161 | |
0.508549794 | |
0.514266963 | |
0.510171433 | |
0.512953389 | |
0.512802691 | |
0.509630309 | |
0.507180427 | |
0.511477048 | |
0.520585483 | |
0.516115190 | |
0.523578089 | |
0.522092159 | |
0.523412204 | |
0.516984659 | |
0.510179605 | |
0.517851027 | |
0.518915832 | |
0.516639070 | |
0.509971342 | |
0.510296963 | |
0.515424391 | |
0.509965933 | |
0.507629990 | |
0.504028221 | |
0.503764115 | |
0.503602275 | |
0.506174930 | |
0.507143275 | |
0.503068032 | |
0.500808863 | |
0.505770840 | |
0.507391330 | |
0.509444641 | |
0.509724836 | |
0.507103958 | |
0.507627451 | |
0.506128134 | |
0.500193824 | |
0.500672618 | |
0.500383020 | |
0.502881701 | |
0.503223210 | |
0.498260560 | |
0.484063852 | |
0.467980740 | |
0.473462744 | |
0.497637314 | |
0.517906548 | |
0.522128458 | |
0.525441022 | |
0.515382683 | |
0.493630988 | |
0.481025273 | |
0.484006687 | |
0.507098250 | |
0.518526022 | |
0.505532264 | |
0.507667844 | |
0.526346879 | |
0.526293780 | |
0.531298308 | |
0.514205555 | |
0.503840725 | |
0.523467353 | |
0.525440575 | |
0.534000695 | |
0.529578845 | |
0.540598490 | |
0.524980293 |