Istoria de rate de zi cu zi DOP /SIT întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 peso dominican = 7.2603 tolar sloven
minim asupra
1 peso dominican = 3.3399 tolar sloven
Istoria Prețul de SIT / DOP
Date | DOP/SIT |
| 3.8340 |
| 3.8239 |
| 3.8001 |
| 3.8030 |
| 3.7377 |
| 3.7673 |
| 3.7359 |
| 3.7161 |
| 3.7160 |
| 3.7553 |
| 3.7570 |
| 3.7942 |
| 3.7965 |
| 3.7869 |
| 3.7487 |
| 3.7445 |
| 3.7396 |
| 3.7331 |
| 3.7334 |
| 3.7689 |
| 3.8314 |
| 3.9011 |
| 3.8848 |
| 3.8482 |
| 3.8600 |
| 3.9380 |
| 3.9423 |
| 3.9715 |
| 3.9434 |
| 3.9967 |
| 3.9905 |
| 4.0200 |
| 3.9860 |
| 3.9511 |
| 3.9301 |
| 3.8968 |
| 3.8993 |
| 3.8781 |
| 3.8667 |
| 3.8745 |
| 3.8796 |
| 3.8539 |
| 3.8106 |
| 3.9141 |
| 3.9827 |
| 3.9910 |
| 3.9935 |
| 4.0671 |
| 4.0933 |
| 4.0920 |
| 4.0630 |
| 4.0351 |
| 3.9938 |
| 4.0061 |
| 3.9795 |
| 4.0033 |
| 4.0662 |
| 4.0504 |
| 4.0601 |
| 4.0057 |
| 3.9698 |
| 3.9517 |
| 3.8932 |
| 3.8904 |
| 3.9108 |
| 3.9489 |
| 3.9884 |
| 4.0231 |
| 4.0781 |
| 4.1227 |
| 4.1776 |
| 4.2368 |
| 4.2808 |
| 4.2745 |
| 4.4333 |
| 4.4856 |
| 4.5066 |
| 4.5515 |
| 4.5893 |
| 4.5593 |
| 4.6499 |
| 4.4812 |
| 4.4373 |
| 4.5244 |
| 4.4917 |
| 4.4963 |
| 4.3593 |
| 4.3160 |
| 4.2871 |
| 4.3133 |
| 4.3382 |
| 4.3515 |
| 4.1922 |
| 4.1545 |
| 4.1545 |
| 4.1692 |
| 4.0638 |
| 4.0403 |
| 4.0626 |
| 4.1657 |
| 4.1039 |
| 4.1353 |
| 4.0607 |
| 3.9593 |
| 3.9872 |
| 4.0017 |
| 3.8883 |
| 3.7407 |
| 3.7052 |
| 3.6327 |
| 3.7019 |
| 3.6623 |
| 3.6347 |
| 3.6729 |
| 3.7050 |
| 3.7019 |
| 3.7257 |
| 3.7425 |
| 3.7447 |
| 3.7485 |
| 3.7642 |
| 3.7267 |
| 3.6641 |
| 3.6616 |
| 3.6606 |
| 3.6575 |
| 3.6825 |
| 3.6582 |
| 3.6309 |
| 3.6057 |
| 3.5797 |
| 3.5520 |
| 3.5644 |
| 3.5751 |
| 3.5716 |
| 3.5700 |
| 3.5359 |
| 3.5567 |
| 3.5669 |
| 3.5436 |
| 3.5492 |
| 3.5226 |
| 3.5276 |
| 3.4634 |
| 3.4490 |
| 3.4439 |
| 3.4462 |
| 3.4667 |
| 3.4772 |
| 3.4911 |
| 3.4918 |
| 3.4949 |
| 3.5374 |
| 3.5742 |
| 3.5793 |
| 3.5240 |
| 3.4964 |
| 3.4341 |
| 3.3977 |
| 3.4121 |
| 3.4374 |
| 3.4211 |
| 3.3982 |
| 3.3999 |
| 3.3785 |
| 3.3624 |
| 3.3751 |
| 3.3652 |
| 3.3916 |
| 3.3950 |
| 3.4536 |
| 3.4707 |
| 3.4643 |
| 3.4657 |
| 3.5179 |
| 3.4773 |
| 3.4867 |
| 3.4748 |
| 3.4804 |
| 3.5099 |
| 3.4836 |
| 3.4561 |
| 3.4707 |
| 3.4412 |
| 3.4725 |
| 3.4501 |
| 3.4882 |
| 3.4637 |
| 3.5015 |
| 3.5838 |
| 3.6198 |
| 3.6335 |
| 3.6503 |
| 3.6442 |
| 3.6229 |
| 3.6907 |
| 3.8293 |
| 3.9678 |
| 3.9808 |
| 4.0428 |
| 4.0414 |
| 4.0847 |
| 4.0703 |
| 4.0697 |
| 4.1195 |
| 4.0483 |
| 4.1451 |
| 3.6414 |
| 3.9343 |
| 4.0150 |
| 4.1349 |
| 4.1413 |
| 4.1198 |
| 4.0899 |
| 4.0805 |
| 4.0520 |
| 4.0557 |
| 4.0412 |
| 4.0319 |
| 4.0727 |
| 4.0605 |
| 4.0809 |
| 4.0934 |
| 4.1111 |
| 4.1062 |
| 4.1138 |
| 4.0708 |
| 4.0841 |
| 4.0511 |
| 4.1199 |
| 4.1687 |
| 4.2087 |
| 4.2150 |
| 4.2404 |
| 4.2337 |
| 4.2406 |
| 4.2124 |
| 4.2306 |
| 4.1870 |
| 4.1742 |
| 4.2143 |
| 4.1976 |
| 4.1884 |
| 4.2012 |
| 4.1776 |
| 4.1587 |
| 4.1888 |
| 4.1841 |
| 4.2160 |
| 4.2372 |
| 4.2406 |
| 4.2194 |
| 4.2300 |
| 4.2127 |
| 4.1987 |
| 4.1922 |
| 4.2098 |
| 4.2280 |
| 4.1797 |
| 4.1724 |
| 4.2065 |
| 4.1732 |
| 4.1652 |
| 4.1929 |
| 4.1962 |
| 4.1526 |
| 4.1667 |
| 4.1584 |
| 4.1430 |
| 4.1362 |
| 4.1242 |
| 4.1510 |
| 4.1999 |
| 4.1936 |
| 4.1978 |
| 4.2038 |
| 4.1605 |
| 4.2772 |
| 4.1968 |
| 4.2196 |
| 4.1797 |
| 4.1410 |
| 4.1784 |
| 4.1492 |
| 4.0652 |
| 4.1094 |
| 4.1258 |
| 4.1248 |
| 4.1096 |
| 4.1846 |
| 4.2136 |
| 4.1689 |
| 4.1179 |
| 4.1130 |
| 4.1223 |
| 4.1179 |
| 4.1627 |
| 4.1365 |
| 4.1592 |
| 4.1062 |
| 4.1251 |
| 4.1546 |
| 4.1032 |
| 4.0535 |
| 4.0554 |
| 4.0025 |
| 3.9656 |
| 3.9078 |
| 3.9411 |
| 3.9485 |
| 3.8905 |
| 3.9315 |
| 3.9272 |
| 3.9547 |
| 3.9367 |
| 3.9847 |
| 3.9661 |
| 3.9896 |
| 4.0294 |
| 4.0268 |
| 4.1246 |
| 4.1322 |
| 4.1786 |
| 4.2004 |
| 4.2074 |
| 4.1891 |
| 4.1705 |
| 4.2296 |
| 4.2833 |
| 4.2465 |
| 4.2876 |
| 4.3108 |
| 4.2979 |
| 4.2246 |
| 4.2392 |
| 4.1857 |
| 4.2275 |
| 4.2688 |
| 4.3136 |
| 4.2973 |
| 4.2739 |
| 4.3315 |
| 4.3435 |
| 4.4045 |
| 4.4478 |
| 4.4515 |
| 4.5337 |
| 4.5250 |
| 4.5252 |
| 4.5096 |
| 4.5481 |
| 4.5157 |
| 4.5998 |
| 4.6407 |
| 4.6563 |
| 4.6676 |
| 4.7812 |
| 4.7923 |
| 4.7689 |
| 4.6531 |
| 4.7170 |
| 4.7626 |
| 4.8393 |
| 4.8162 |
| 4.8209 |
| 4.8278 |
| 4.7810 |
| 4.7745 |
| 4.7891 |
| 4.8751 |
| 4.8736 |
| 4.9330 |
| 4.9474 |
| 4.9738 |
| 4.8692 |
| 4.7823 |
| 4.8850 |
| 4.8873 |
| 4.8391 |
| 4.7038 |
| 4.7317 |
| 4.8029 |
| 4.7189 |
| 4.6668 |
| 4.6321 |
| 4.6258 |
| 4.6511 |
| 4.6651 |
| 4.6771 |
| 4.6474 |
| 4.5933 |
| 4.6642 |
| 4.7070 |
| 4.7094 |
| 4.7473 |
| 4.7079 |
| 4.7164 |
| 4.6881 |
| 4.7362 |
| 4.6217 |
| 4.6185 |
| 4.6474 |
| 4.6771 |
| 4.6587 |
| 4.6085 |
| 4.6089 |
| 4.5971 |
| 4.6490 |
| 4.6390 |
| 4.5978 |
| 4.6287 |
| 4.7019 |
| 4.6671 |
| 4.7326 |
| 4.7764 |
| 4.7806 |
| 4.7495 |
| 4.6681 |
| 4.6971 |
| 4.8235 |
| 4.8644 |
| 4.8412 |
| 4.8361 |
| 4.8369 |
| 4.8188 |
| 4.8656 |
| 4.8215 |
| 4.8669 |
| 4.9975 |
| 4.9692 |
| 4.9193 |
| 5.5838 |
| 5.5536 |
| 5.4079 |
| 5.4096 |
| 5.5450 |
| 5.5308 |
| 5.5898 |
| 5.6139 |
| 5.6831 |
| 5.6859 |
| 5.7008 |
| 5.5996 |
| 5.6789 |
| 5.7420 |
| 5.7235 |
| 5.6952 |
| 5.7187 |
| 5.6489 |
| 5.7491 |
| 5.6845 |
| 5.7160 |
| 5.8255 |
| 5.8466 |
| 5.7428 |
| 5.7299 |
| 5.8139 |
| 5.8018 |
| 5.8292 |
| 5.6896 |
| 5.7699 |
| 5.7586 |
| 5.7604 |
| 5.8422 |
| 6.0148 |
| 6.1383 |
| 6.1540 |
| 6.1467 |
| 6.0796 |
| 6.0886 |
| 6.1037 |
| 6.0270 |
| 5.8141 |
| 5.8434 |
| 5.7939 |
| 5.7289 |
| 5.6222 |
| 5.7607 |
| 5.7775 |
| 6.0322 |
| 6.0685 |
| 6.1099 |
| 6.1652 |
| 6.1403 |
| 6.3751 |
| 6.0364 |
| 6.0301 |
| 6.0193 |
| 6.1400 |
| 6.1362 |
| 6.2545 |
| 6.4640 |
| 6.4155 |
| 6.4489 |
| 6.4183 |
| 6.4782 |
| 6.7429 |
| 6.7546 |
| 6.6998 |
| 6.6699 |
| 6.8076 |
| 6.9271 |
| 6.9690 |
| 6.9477 |
| 7.0277 |
| 6.8393 |
| 6.9245 |
| 7.0398 |
| 6.9127 |
| 6.6406 |
| 6.6891 |
| 6.7283 |
| 6.6613 |
| 6.7862 |
| 6.7237 |
| 6.7534 |
| 6.7832 |
| 6.8052 |
| 6.6141 |
| 6.5303 |
| 6.6020 |
| 6.5575 |
| 6.6697 |
| 6.7170 |
| 6.7797 |
| 6.7046 |
| 6.6266 |
| 6.3594 |
| 6.2006 |
| 6.2371 |
| 6.5226 |
| 6.6272 |
| 6.6993 |
| 6.7400 |
| 6.3631 |
| 6.5660 |
| 7.2603 |
| 6.4119 |
| 6.0650 |
| 6.0709 |
| 6.1434 |
| 6.2459 |
| 6.2600 |
| 5.6189 |
| 5.5516 |
| 5.4679 |
| 5.1414 |
| 5.1273 |
| 4.9427 |
| 4.7615 |
| 4.5442 |
| 4.5303 |
| 4.5156 |
| 4.4739 |
| 4.4019 |
| 4.1892 |
| 4.0577 |
| 4.1244 |
| 4.0739 |
| 4.0371 |
| 4.3871 |
| 4.3616 |
| 4.3670 |
| 4.4611 |
| 4.4859 |
| 4.5509 |
| 4.5281 |
| 4.2982 |
| 4.2271 |