Istoria de rate de zi cu zi DOP /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 peso dominican = 2.5572 dinar sârbesc
minim asupra
1 peso dominican = 1.4179 dinar sârbesc
Istoria Prețul de RSD / DOP
Date | DOP/RSD |
| 1.8652 |
| 1.8741 |
| 1.8687 |
| 1.8581 |
| 1.8585 |
| 1.8268 |
| 1.8322 |
| 1.8272 |
| 1.8176 |
| 1.8175 |
| 1.8364 |
| 1.8372 |
| 1.8552 |
| 1.8562 |
| 1.8515 |
| 1.8333 |
| 1.8316 |
| 1.8293 |
| 1.8262 |
| 1.8240 |
| 1.8451 |
| 1.8736 |
| 1.9077 |
| 1.9018 |
| 1.8833 |
| 1.8909 |
| 1.9298 |
| 1.9229 |
| 1.9419 |
| 1.9281 |
| 1.9550 |
| 1.9549 |
| 1.9675 |
| 1.9510 |
| 1.9336 |
| 1.9233 |
| 1.9070 |
| 1.9087 |
| 1.8978 |
| 1.8927 |
| 1.8960 |
| 1.8989 |
| 1.8846 |
| 1.8635 |
| 1.9153 |
| 1.9483 |
| 1.9528 |
| 1.9540 |
| 1.9894 |
| 2.0019 |
| 2.0021 |
| 1.9879 |
| 1.9741 |
| 1.9545 |
| 1.9527 |
| 1.9470 |
| 1.9592 |
| 1.9879 |
| 1.9826 |
| 1.9867 |
| 1.9617 |
| 1.9432 |
| 1.9352 |
| 1.9066 |
| 1.9049 |
| 1.9143 |
| 1.9344 |
| 1.9525 |
| 1.9742 |
| 1.9965 |
| 2.0174 |
| 2.0443 |
| 2.0742 |
| 2.0958 |
| 2.0913 |
| 2.1705 |
| 2.1950 |
| 2.2064 |
| 2.2258 |
| 2.2459 |
| 2.2322 |
| 2.2592 |
| 2.1929 |
| 2.1726 |
| 2.2155 |
| 2.1985 |
| 2.2020 |
| 2.1360 |
| 2.1142 |
| 2.0995 |
| 2.1125 |
| 2.1251 |
| 2.1325 |
| 2.0543 |
| 2.0367 |
| 2.0364 |
| 2.0415 |
| 1.9906 |
| 1.9807 |
| 1.9920 |
| 2.0422 |
| 2.0140 |
| 2.0237 |
| 1.9942 |
| 1.9448 |
| 1.9575 |
| 1.9649 |
| 1.9088 |
| 1.8359 |
| 1.8180 |
| 1.7824 |
| 1.8145 |
| 1.7969 |
| 1.7845 |
| 1.8024 |
| 1.8095 |
| 1.8164 |
| 1.8279 |
| 1.8372 |
| 1.8375 |
| 1.8393 |
| 1.8470 |
| 1.8283 |
| 1.7985 |
| 1.8006 |
| 1.7941 |
| 1.7977 |
| 1.8044 |
| 1.7945 |
| 1.7800 |
| 1.7721 |
| 1.7616 |
| 1.7440 |
| 1.7494 |
| 1.7566 |
| 1.7518 |
| 1.7489 |
| 1.7318 |
| 1.7471 |
| 1.7498 |
| 1.7406 |
| 1.7396 |
| 1.7281 |
| 1.7327 |
| 1.6999 |
| 1.6970 |
| 1.6961 |
| 1.6915 |
| 1.6994 |
| 1.7036 |
| 1.7137 |
| 1.7121 |
| 1.7267 |
| 1.7357 |
| 1.7638 |
| 1.7563 |
| 1.7298 |
| 1.7228 |
| 1.7138 |
| 1.6854 |
| 1.6705 |
| 1.6746 |
| 1.6897 |
| 1.6763 |
| 1.6771 |
| 1.6681 |
| 1.6578 |
| 1.6495 |
| 1.6560 |
| 1.6512 |
| 1.6646 |
| 1.6656 |
| 1.6944 |
| 1.7028 |
| 1.6996 |
| 1.7003 |
| 1.7260 |
| 1.7065 |
| 1.7110 |
| 1.7048 |
| 1.7070 |
| 1.7225 |
| 1.7095 |
| 1.6959 |
| 1.7030 |
| 1.6885 |
| 1.7058 |
| 1.6928 |
| 1.7115 |
| 1.6999 |
| 1.7190 |
| 1.7593 |
| 1.7758 |
| 1.7831 |
| 1.7907 |
| 1.7881 |
| 1.7780 |
| 1.8095 |
| 1.8790 |
| 1.9466 |
| 1.9528 |
| 1.9829 |
| 1.9829 |
| 2.0051 |
| 1.9955 |
| 1.9956 |
| 2.0213 |
| 1.9852 |
| 2.0345 |
| 1.7869 |
| 1.9312 |
| 1.9692 |
| 2.0283 |
| 2.0307 |
| 2.0199 |
| 2.0070 |
| 2.0001 |
| 1.9875 |
| 1.9906 |
| 1.9825 |
| 1.9778 |
| 1.9970 |
| 1.9908 |
| 2.0014 |
| 2.0079 |
| 2.0176 |
| 2.0118 |
| 2.0199 |
| 1.9938 |
| 2.0027 |
| 1.9890 |
| 2.0201 |
| 2.0441 |
| 2.0598 |
| 2.0683 |
| 2.0727 |
| 2.0754 |
| 2.0800 |
| 2.0704 |
| 2.0789 |
| 2.0556 |
| 2.0505 |
| 2.0703 |
| 2.0611 |
| 2.0571 |
| 2.0638 |
| 2.0540 |
| 2.0457 |
| 2.0617 |
| 2.0586 |
| 2.0743 |
| 2.0851 |
| 2.0872 |
| 2.0761 |
| 2.0828 |
| 2.0734 |
| 2.0720 |
| 2.0638 |
| 2.0698 |
| 2.0802 |
| 2.0581 |
| 2.0539 |
| 2.0731 |
| 2.0549 |
| 2.0538 |
| 2.0633 |
| 2.0686 |
| 2.0525 |
| 2.0603 |
| 2.0557 |
| 2.0468 |
| 2.0580 |
| 2.0404 |
| 2.0464 |
| 2.0736 |
| 2.0709 |
| 2.0705 |
| 2.0764 |
| 2.0543 |
| 2.0909 |
| 2.0730 |
| 2.0830 |
| 2.0660 |
| 2.0432 |
| 2.0679 |
| 2.0496 |
| 2.0052 |
| 2.0291 |
| 2.0384 |
| 2.0324 |
| 2.0272 |
| 2.0599 |
| 2.0746 |
| 2.0527 |
| 2.0284 |
| 2.0256 |
| 2.0299 |
| 2.0290 |
| 2.0492 |
| 2.0375 |
| 2.0493 |
| 2.0238 |
| 2.0313 |
| 2.0470 |
| 2.0223 |
| 1.9979 |
| 1.9993 |
| 1.9745 |
| 1.9542 |
| 1.9259 |
| 1.9493 |
| 1.9480 |
| 1.9267 |
| 1.9400 |
| 1.9337 |
| 1.9407 |
| 1.9484 |
| 1.9431 |
| 1.9677 |
| 1.9638 |
| 1.9758 |
| 1.9966 |
| 1.9858 |
| 2.0379 |
| 2.0384 |
| 2.0683 |
| 2.0811 |
| 2.0978 |
| 2.0891 |
| 2.0780 |
| 2.0931 |
| 2.1192 |
| 2.1291 |
| 2.1341 |
| 2.1127 |
| 2.1301 |
| 2.1440 |
| 2.1366 |
| 2.1036 |
| 2.1042 |
| 2.0866 |
| 2.1084 |
| 2.1223 |
| 2.1494 |
| 2.1413 |
| 2.1409 |
| 2.1709 |
| 2.1840 |
| 2.2112 |
| 2.2307 |
| 2.2366 |
| 2.2968 |
| 2.3001 |
| 2.3104 |
| 2.2990 |
| 2.3286 |
| 2.3170 |
| 2.3542 |
| 2.3762 |
| 2.3863 |
| 2.3950 |
| 2.4638 |
| 2.4670 |
| 2.4540 |
| 2.3983 |
| 2.4311 |
| 2.4548 |
| 2.4902 |
| 2.4825 |
| 2.4830 |
| 2.4891 |
| 2.4622 |
| 2.4610 |
| 2.4696 |
| 2.5104 |
| 2.5075 |
| 2.5288 |
| 2.5396 |
| 2.5572 |
| 2.5015 |
| 2.4510 |
| 2.5023 |
| 2.5050 |
| 2.4825 |
| 2.4097 |
| 2.4185 |
| 2.4612 |
| 2.4171 |
| 2.3910 |
| 2.3705 |
| 2.3705 |
| 2.3835 |
| 2.3920 |
| 2.3994 |
| 2.3843 |
| 2.3566 |
| 2.3879 |
| 2.4144 |
| 2.4147 |
| 2.4375 |
| 2.4227 |
| 2.4235 |
| 2.4070 |
| 2.4505 |
| 2.3744 |
| 2.3742 |
| 2.3875 |
| 2.4073 |
| 2.3834 |
| 2.3615 |
| 2.3591 |
| 2.3542 |
| 2.3840 |
| 2.3810 |
| 2.3542 |
| 2.3737 |
| 2.4090 |
| 2.3959 |
| 2.4409 |
| 2.4560 |
| 2.4649 |
| 2.4388 |
| 2.3858 |
| 2.4081 |
| 2.4814 |
| 2.4909 |
| 2.4825 |
| 2.4608 |
| 2.4494 |
| 2.4470 |
| 2.4767 |
| 2.4592 |
| 2.4699 |
| 2.5275 |
| 2.5021 |
| 2.4681 |
| 2.4731 |
| 2.4075 |
| 2.4041 |
| 2.3373 |
| 2.3384 |
| 2.3675 |
| 2.3593 |
| 2.3685 |
| 2.3562 |
| 2.3887 |
| 2.3867 |
| 2.3184 |
| 2.4082 |
| 2.4252 |
| 2.4320 |
| 2.4105 |
| 2.4547 |
| 2.4198 |
| 2.4153 |
| 2.3934 |
| 2.3699 |
| 2.3817 |
| 2.3905 |
| 2.4581 |
| 2.4535 |
| 2.3707 |
| 2.4126 |
| 2.4131 |
| 2.4757 |
| 2.4928 |
| 2.5096 |
| 2.4525 |
| 2.4786 |
| 2.4676 |
| 2.5401 |
| 2.4887 |
| 2.4027 |
| 2.3705 |
| 2.3799 |
| 2.4019 |
| 2.4180 |
| 2.4560 |
| 2.3664 |
| 2.3407 |
| 2.2970 |
| 2.2494 |
| 2.2422 |
| 2.2282 |
| 2.2386 |
| 2.1949 |
| 2.2083 |
| 2.2069 |
| 2.2113 |
| 2.1704 |
| 2.1497 |
| 2.1280 |
| 2.1557 |
| 2.1707 |
| 2.1442 |
| 2.1080 |
| 2.1114 |
| 2.1149 |
| 2.0595 |
| 2.0548 |
| 2.0216 |
| 2.0135 |
| 1.9958 |
| 1.9878 |
| 1.9812 |
| 1.9653 |
| 1.9695 |
| 1.9513 |
| 1.9560 |
| 1.9602 |
| 1.9602 |
| 1.9626 |
| 1.9700 |
| 1.9517 |
| 1.9455 |
| 1.9283 |
| 1.9341 |
| 1.9411 |
| 1.9360 |
| 1.9531 |
| 1.9441 |
| 1.9440 |
| 1.9319 |
| 1.9372 |
| 1.9550 |
| 1.9578 |
| 1.9669 |
| 1.9741 |
| 1.9922 |
| 1.9726 |
| 1.9941 |
| 1.9752 |
| 1.9768 |
| 1.9516 |
| 1.9602 |
| 1.9606 |
| 1.9697 |
| 1.9830 |
| 1.9851 |
| 1.9891 |
| 2.0065 |
| 1.9889 |
| 1.9464 |
| 1.9443 |
| 1.9915 |
| 1.9811 |
| 1.9993 |
| 1.9949 |
| 2.0169 |
| 2.0436 |
| 2.0284 |
| 2.0092 |
| 2.0260 |
| 2.0305 |
| 2.0466 |
| 2.0491 |
| 2.0590 |
| 2.0846 |
| 2.1259 |
| 2.0904 |
| 2.1024 |
| 2.0547 |
| 2.0964 |
| 2.1109 |
| 2.0869 |
| 2.0951 |
| 2.0809 |
| 2.0614 |
| 2.0577 |
| 2.0785 |
| 2.0802 |
| 2.1000 |
| 2.1222 |
| 2.1015 |
| 2.0936 |
| 2.1010 |
| 2.0919 |
| 2.0754 |
| 2.0442 |
| 2.0494 |
| 2.0170 |
| 2.0467 |
| 2.0670 |
| 2.0738 |
| 2.1271 |
| 2.1190 |
| 2.1308 |
| 2.1487 |
| 2.2087 |
| 2.1778 |
| 2.1720 |
| 2.2138 |
| 2.2301 |
| 2.2366 |
| 2.2424 |
| 2.2075 |
| 2.1834 |
| 2.2592 |
| 2.4226 |
| 2.4247 |
| 2.3637 |
| 2.3277 |
| 2.4117 |
| 2.4034 |
| 2.4477 |
| 2.4267 |
| 2.4418 |
| 2.4613 |
| 2.4843 |
| 2.4501 |
| 2.4175 |
| 2.3395 |
| 2.3303 |
| 2.3376 |
| 2.3442 |
| 2.4288 |
| 2.3607 |
| 2.2715 |
| 2.2508 |
| 2.2033 |
| 2.1652 |
| 2.1741 |
| 2.1717 |
| 2.1745 |
| 2.1338 |
| 2.1415 |
| 2.1465 |
| 2.1588 |
| 2.1451 |
| 2.1253 |
| 2.1038 |
| 2.1081 |
| 2.0929 |
| 2.0789 |
| 2.0836 |
| 2.1315 |
| 2.1010 |
| 2.1080 |
| 2.0428 |
| 2.0414 |
| 2.0122 |
| 2.0071 |
| 2.0116 |
| 1.9846 |
| 1.9308 |
| 1.9362 |
| 1.8661 |
| 1.8712 |
| 1.8762 |
| 1.9573 |
| 1.9871 |
| 1.9955 |
| 1.9229 |
| 1.9600 |
| 1.8669 |
| 1.8360 |
| 1.8695 |
| 1.8798 |
| 1.8719 |
| 1.8832 |
| 1.9125 |
| 1.8990 |
| 1.8775 |
| 1.8123 |
| 1.8761 |
| 1.8771 |
| 1.7987 |
| 1.7607 |
| 1.7959 |
| 1.8158 |
| 1.8660 |
| 1.8301 |
| 1.7738 |
| 1.8305 |
| 1.8637 |
| 1.8477 |
| 1.9154 |
| 1.9495 |
| 1.9364 |
| 1.9491 |
| 1.9621 |
| 1.9855 |
| 1.9990 |
| 2.0199 |
| 2.0182 |
| 2.0479 |
| 2.0548 |
| 2.1095 |
| 2.2007 |
| 2.1145 |
| 2.1627 |
| 2.1397 |
| 2.1647 |
| 2.1617 |
| 2.1823 |
| 2.0694 |
| 2.0770 |
| 2.0788 |
| 2.0723 |
| 2.0729 |
| 2.2016 |
| 2.1883 |
| 2.1825 |
| 2.1934 |
| 2.2005 |
| 2.2014 |
| 2.1930 |
| 2.2063 |
| 2.1935 |
| 2.2031 |
| 2.1977 |
| 2.1954 |
| 2.2227 |
| 2.2116 |
| 2.2332 |
| 2.2455 |
| 2.2976 |
| 2.2553 |
| 2.3170 |
| 2.3558 |
| 2.1923 |
| 2.1951 |
| 2.1849 |
| 2.0939 |
| 2.0521 |
| 2.0577 |
| 2.0355 |
| 2.0193 |
| 2.0403 |
| 2.0257 |
| 2.0253 |
| 1.9932 |
| 2.0241 |
| 2.0329 |
| 2.0050 |
| 1.9795 |
| 1.9870 |
| 1.9575 |
| 1.9004 |
| 1.8618 |
| 1.8548 |
| 1.8504 |
| 1.8453 |
| 1.8515 |
| 1.8115 |
| 1.7566 |
| 1.7403 |
| 1.7455 |
| 1.7535 |
| 1.7383 |
| 1.7557 |
| 1.7182 |
| 1.7363 |
| 1.7552 |
| 1.7763 |
| 1.7625 |
| 1.8136 |
| 1.7950 |
| 1.8190 |
| 1.8130 |
| 1.7983 |
| 1.8502 |
| 1.8418 |
| 1.8083 |
| 1.8194 |
| 1.8265 |
| 1.8608 |
| 1.8630 |
| 1.8532 |
| 1.8725 |
| 1.8706 |
| 1.8843 |
| 1.8468 |
| 1.8786 |
| 1.9402 |
| 1.9458 |
| 2.0022 |
| 2.0138 |
| 2.0045 |
| 1.9737 |
| 1.9490 |
| 2.0059 |
| 1.9616 |
| 2.0332 |
| 2.1101 |
| 2.0789 |
| 2.0780 |
| 2.0602 |
| 1.9907 |
| 2.1002 |
| 2.0681 |
| 2.0315 |
| 1.9597 |
| 1.8664 |
| 1.7664 |
| 1.7450 |
| 1.8135 |
| 1.8736 |
| 2.0173 |
| 1.9664 |
| 1.9359 |
| 1.8748 |
| 1.8840 |
| 1.9363 |
| 1.7277 |
| 1.6910 |
| 1.6657 |
| 1.5194 |
| 1.5126 |
| 1.5349 |
| 1.5620 |
| 1.4882 |
| 1.4748 |
| 1.5056 |
| 1.4886 |
| 1.4247 |
| 1.4297 |
| 1.4532 |
| 1.4363 |
| 1.4789 |
| 1.4599 |
| 1.4987 |
| 1.4938 |
| 1.4860 |
| 1.5683 |
| 1.5123 |
| 1.5325 |
| 1.5798 |
| 1.5291 |
| 1.4878 |
| 1.5158 |
| 1.5090 |