Istoria de rate de zi cu zi DJF /XAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc djiboutian = 0.1394350121 Grame de aluminiu
minim asupra
1 franc djiboutian = 0.0000014363 Grame de aluminiu
Date | DJF/XAL |
---|---|
0.0000015447 | |
0.0000015656 | |
0.0000015534 | |
0.0000015589 | |
0.0000015590 | |
0.0000015636 | |
0.0000015443 | |
0.0000015632 | |
0.0000015487 | |
0.0000015372 | |
0.0000015361 | |
0.0000015435 | |
0.0000015450 | |
0.0000015474 | |
0.0000015478 | |
0.0000015456 | |
0.0000015464 | |
0.0000015413 | |
0.0000015351 | |
0.0000015293 | |
0.0000015267 | |
0.0000015292 | |
0.0000015330 | |
0.0000015425 | |
0.0000015426 | |
0.0000015386 | |
0.0000015377 | |
0.0000015541 | |
0.0000015573 | |
0.0000015608 | |
0.0000015529 | |
0.0000015636 | |
0.0000015614 | |
0.0000015723 | |
0.0000015653 | |
0.0000015501 | |
0.0000015480 | |
0.0000015501 | |
0.0000015445 | |
0.0000015407 | |
0.0000015402 | |
0.0000015304 | |
0.0000015302 | |
0.0000015330 | |
0.0000015146 | |
0.0000015268 | |
0.0000015346 | |
0.0000015396 | |
0.0000015347 | |
0.0000015386 | |
0.0000015423 | |
0.0000015469 | |
0.0000015357 | |
0.0000015263 | |
0.0000015222 | |
0.0000015242 | |
0.0000015151 | |
0.0000015254 | |
0.0000015332 | |
0.0000015365 | |
0.0000015386 | |
0.0000015332 | |
0.0000015279 | |
0.0000015365 | |
0.0000015239 | |
0.0000015201 | |
0.0000015193 | |
0.0000015319 | |
0.0000015383 | |
0.0000015396 | |
0.0000015419 | |
0.0000015474 | |
0.0000015562 | |
0.0000015744 | |
0.0000015717 | |
0.0000015652 | |
0.0000015891 | |
0.0000016005 | |
0.0000016065 | |
0.0000015873 | |
0.0000016122 | |
0.0000015936 | |
0.0000016162 | |
0.0000015800 | |
0.0000015735 | |
0.0000015813 | |
0.0000015689 | |
0.0000015784 | |
0.0000015561 | |
0.0000015534 | |
0.0000015421 | |
0.0000015551 | |
0.0000015556 | |
0.0000015640 | |
0.0000015399 | |
0.0000015299 | |
0.0000015291 | |
0.0000015403 | |
0.0000015235 | |
0.0000015126 | |
0.0000015146 | |
0.0000015379 | |
0.0000015280 | |
0.0000015272 | |
0.0000015189 | |
0.0000014857 | |
0.0000014884 | |
0.0000014825 | |
0.0000014668 | |
0.0000014663 | |
0.0000014652 | |
0.0000014575 | |
0.0000014627 | |
0.0000014624 | |
0.0000014605 | |
0.0000014628 | |
0.0000014716 | |
0.0000014606 | |
0.0000014676 | |
0.0000014661 | |
0.0000014665 | |
0.0000014636 | |
0.0000014706 | |
0.0000014683 | |
0.0000014529 | |
0.0000014502 | |
0.0000014480 | |
0.0000014514 | |
0.0000014544 | |
0.0000014524 | |
0.0000014455 | |
0.0000014420 | |
0.0000014368 | |
0.0000014570 | |
0.0000014772 | |
0.0000015378 | |
0.0000015156 | |
0.0000015122 | |
0.0000015009 | |
0.0000015830 | |
0.0000015853 | |
0.0000015949 | |
0.0000015681 | |
0.0000016008 | |
0.0000016551 | |
0.0000015656 | |
0.0000016105 | |
0.0000016127 | |
0.0000016184 | |
0.0000015967 | |
0.0000015492 | |
0.0000016004 | |
0.0000016469 | |
0.0000016953 | |
0.0000017499 | |
0.0000017830 | |
0.0000017510 | |
0.0000017954 | |
0.0000018055 | |
0.0000017752 | |
0.0000018191 | |
0.0000018734 | |
0.0000019442 | |
0.0000019689 | |
0.0000019731 | |
0.0000019560 | |
0.0000019211 | |
0.0000019678 | |
0.0000019200 | |
0.0000018988 | |
0.0000019327 | |
0.0000019326 | |
0.0000019958 | |
0.0000019925 | |
0.0000020550 | |
0.0000020928 | |
0.0000021902 | |
0.0000021692 | |
0.0000021311 | |
0.0000021953 | |
0.0000023294 | |
0.0000023351 | |
0.0000022825 | |
0.0000022754 | |
0.0000022652 | |
0.0000022494 | |
0.0000023179 | |
0.0000022959 | |
0.0000022949 | |
0.0000023645 | |
0.0000024136 | |
0.0000024972 | |
0.0000024685 | |
0.0000025649 | |
0.0000025822 | |
0.0000025682 | |
0.0000025903 | |
0.0000026161 | |
0.0000027013 | |
0.0000028002 | |
0.0000028644 | |
0.0000028511 | |
0.0000028657 | |
0.0000028026 | |
0.0000027785 | |
0.0000028614 | |
0.0000028464 | |
0.0000027231 | |
0.0000026451 | |
0.0000024279 | |
0.0000023908 | |
0.0000024442 | |
0.0000024502 | |
0.0000024102 | |
0.0000024273 | |
0.0000023862 | |
0.0000022988 | |
0.0000022679 | |
0.0000022948 | |
0.0000023065 | |
0.0000022679 | |
0.0000023002 | |
0.0000023052 | |
0.0000023305 | |
0.0000022806 | |
0.0000023374 | |
0.0000023430 | |
0.0000022383 | |
0.0000023109 | |
0.0000023841 | |
0.0000023600 | |
0.0000023853 | |
0.0000024190 | |
0.0000024026 | |
0.0000023234 | |
0.0000023231 | |
0.0000023254 | |
0.0000024119 | |
0.0000023473 | |
0.0000023359 | |
0.0000023339 | |
0.0000023235 | |
0.0000022921 | |
0.0000022196 | |
0.0000022557 | |
0.0000022853 | |
0.0000022933 | |
0.0000023133 | |
0.0000023429 | |
0.0000023370 | |
0.0000022982 | |
0.0000023092 | |
0.0000022575 | |
0.0000023007 | |
0.0000022715 | |
0.0000022111 | |
0.0000021993 | |
0.0000021922 | |
0.0000021696 | |
0.0000021359 | |
0.0000021620 | |
0.0000021602 | |
0.0000021878 | |
0.0000021335 | |
0.0000021286 | |
0.0000022050 | |
0.0000021743 | |
0.0000021496 | |
0.0000021530 | |
0.0000021850 | |
0.0000022131 | |
0.0000021396 | |
0.0000021403 | |
0.0000021109 | |
0.0000021279 | |
0.0000020792 | |
0.0000020958 | |
0.0000021156 | |
0.0000021113 | |
0.0000020797 | |
0.0000020536 | |
0.0000020679 | |
0.0000020011 | |
0.0000019648 | |
0.0000018885 | |
0.0000020050 | |
0.0000019703 | |
0.0000019844 | |
0.0000019774 | |
0.0000019036 | |
0.0000019394 | |
0.0000020105 | |
0.0000019854 | |
0.0000019942 | |
0.0000019437 | |
0.0000019300 | |
0.0000018998 | |
0.0000018984 | |
0.0000018303 | |
0.0000018380 | |
0.0000017747 | |
0.0000017314 | |
0.0000017494 | |
0.0000017432 | |
0.0000017196 | |
0.0000017345 | |
0.0000017041 | |
0.0000017473 | |
0.0000015897 | |
0.0000016669 | |
0.0000019826 | |
0.0000019507 | |
0.0000018817 | |
0.0000018758 | |
0.0000018686 | |
0.0000017592 | |
0.0000017683 | |
0.0000018161 | |
0.0000017391 | |
0.0000017233 | |
0.0000017152 | |
0.0000017456 | |
0.0000017799 | |
0.0000017780 | |
0.0000018460 | |
0.0000019462 | |
0.0000019899 | |
0.0000019303 | |
0.0000018777 | |
0.0000019136 | |
0.0000019035 | |
0.0000018362 | |
0.1284922858 | |
0.1285268308 | |
0.1287388018 | |
0.1282521928 | |
0.1274992625 | |
0.1276620527 | |
0.1281491957 | |
0.1274217502 | |
0.1288227315 | |
0.1294020259 | |
0.1285737290 | |
0.1280000189 | |
0.1293826448 | |
0.1298782002 | |
0.1307566508 | |
0.1307481325 | |
0.1317330516 | |
0.1318850982 | |
0.1313753782 | |
0.1306861894 | |
0.1319176740 | |
0.1310934439 | |
0.1328257979 | |
0.1328394048 | |
0.1343991684 | |
0.1326382298 | |
0.1345956409 | |
0.1338542711 | |
0.1342638150 | |
0.1336743247 | |
0.1344059017 | |
0.1348477024 | |
0.1354024883 | |
0.1348666454 | |
0.1352843803 | |
0.1350084863 | |
0.1332439622 | |
0.1341222339 | |
0.1332247150 | |
0.1354679725 | |
0.1351973789 | |
0.1365925568 | |
0.1361752194 | |
0.1360634510 | |
0.1342163844 | |
0.1334574024 | |
0.1342903209 | |
0.1342549599 | |
0.1346508079 | |
0.1316760428 | |
0.1328766067 | |
0.1327745366 | |
0.1328150162 | |
0.1327838623 | |
0.1319163252 | |
0.1315597116 | |
0.1304792316 | |
0.1317208713 | |
0.1322904999 | |
0.1307931226 | |
0.1304127776 | |
0.1317414449 | |
0.1317008259 | |
0.1317122244 | |
0.1327404045 | |
0.1315257934 | |
0.1313651689 | |
0.1308377752 | |
0.1290919227 | |
0.1294429801 | |
0.1290323710 | |
0.1299931387 | |
0.1298534192 | |
0.1287943410 | |
0.1242025424 | |
0.1202376669 | |
0.1219722224 | |
0.1281491932 | |
0.1334955441 | |
0.1335533532 | |
0.1350218565 | |
0.1320327897 | |
0.1265519389 | |
0.1237292046 | |
0.1244838379 | |
0.1295438206 | |
0.1331775701 | |
0.1297976418 | |
0.1303689575 | |
0.1350987063 | |
0.1342213864 | |
0.1361011596 | |
0.1318397996 | |
0.1287198956 | |
0.1337908666 | |
0.1340349310 | |
0.1362639925 | |
0.1349250036 | |
0.1375438559 | |
0.1338208438 |