Istoria de rate de zi cu zi DEM /XPF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 61.5779 franc CFP
minim asupra
1 marcă germană = 61.0135 franc CFP
Istoria Prețul de XPF / DEM
Date | DEM/XPF |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.1183 |
| 61.1500 |
| 61.1526 |
| 61.1781 |
| 61.2405 |
| 61.2369 |
| 61.0350 |
| 61.2512 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |
| 61.0135 |