Istoria de rate de zi cu zi DEM /VUV întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 69.7893 vatu din Vanuatu
minim asupra
1 marcă germană = 57.3516 vatu din Vanuatu
Istoria Prețul de VUV / DEM
Date | DEM/VUV |
| 65.9239 |
| 65.5098 |
| 65.3789 |
| 65.0389 |
| 64.6774 |
| 64.4944 |
| 65.9352 |
| 65.1723 |
| 65.7828 |
| 66.0032 |
| 66.3509 |
| 65.8866 |
| 65.8626 |
| 65.4096 |
| 65.3871 |
| 65.2010 |
| 65.7670 |
| 66.0339 |
| 66.4378 |
| 66.4664 |
| 66.9941 |
| 66.8867 |
| 66.3064 |
| 65.3477 |
| 65.7854 |
| 66.5293 |
| 66.4362 |
| 64.9586 |
| 65.0711 |
| 64.4284 |
| 64.7725 |
| 64.0654 |
| 64.2142 |
| 63.6149 |
| 64.2919 |
| 64.9024 |
| 65.2398 |
| 65.5052 |
| 65.7138 |
| 66.1509 |
| 66.2123 |
| 66.7880 |
| 66.7522 |
| 67.2998 |
| 68.3694 |
| 66.9486 |
| 66.3861 |
| 66.3672 |
| 66.4526 |
| 65.4714 |
| 65.1606 |
| 65.1335 |
| 65.7654 |
| 66.1469 |
| 66.8985 |
| 66.7369 |
| 67.2661 |
| 66.4577 |
| 64.7198 |
| 64.4984 |
| 64.0337 |
| 64.4744 |
| 64.7674 |
| 64.7551 |
| 65.4847 |
| 65.6151 |
| 65.3625 |
| 64.7776 |
| 64.4396 |
| 64.2177 |
| 64.0511 |
| 63.6282 |
| 63.3516 |
| 64.6569 |
| 64.0506 |
| 64.5092 |
| 63.5393 |
| 62.7713 |
| 62.9048 |
| 62.9922 |
| 59.9526 |
| 60.7461 |
| 58.8211 |
| 61.3289 |
| 60.8708 |
| 59.4724 |
| 59.8350 |
| 59.6085 |
| 60.2557 |
| 61.6045 |
| 61.9016 |
| 61.8428 |
| 61.8392 |
| 61.0707 |
| 62.5315 |
| 63.1844 |
| 62.7079 |
| 61.4818 |
| 62.6517 |
| 63.1394 |
| 63.2085 |
| 61.7901 |
| 61.4113 |
| 61.0943 |
| 61.5263 |
| 63.7346 |
| 63.8900 |
| 63.3194 |
| 65.3472 |
| 65.8728 |
| 65.8963 |
| 66.6868 |
| 64.9959 |
| 65.5405 |
| 66.0425 |
| 65.7700 |
| 65.4060 |
| 65.6386 |
| 65.4489 |
| 65.3487 |
| 65.2623 |
| 64.6692 |
| 64.2413 |
| 64.6028 |
| 65.8979 |
| 65.9643 |
| 66.2650 |
| 66.7466 |
| 66.2041 |
| 66.7998 |
| 66.7568 |
| 66.9327 |
| 67.4159 |
| 67.6184 |
| 67.1807 |
| 67.3668 |
| 66.8504 |
| 66.3928 |
| 67.2763 |
| 66.8836 |
| 66.5610 |
| 66.4562 |
| 66.3769 |
| 66.8754 |
| 66.7803 |
| 67.2129 |
| 67.5851 |
| 67.6843 |
| 67.5841 |
| 67.2702 |
| 67.9977 |
| 67.5386 |
| 67.6567 |
| 67.4501 |
| 66.6939 |
| 66.4173 |
| 66.0456 |
| 66.2788 |
| 65.7700 |
| 66.7604 |
| 67.2819 |
| 67.2420 |
| 66.9404 |
| 66.9823 |
| 67.3244 |
| 67.0247 |
| 67.1955 |
| 68.4339 |
| 68.4144 |
| 68.4937 |
| 69.0208 |
| 69.0658 |
| 68.2907 |
| 67.9440 |
| 68.1322 |
| 68.4006 |
| 68.0289 |
| 68.6962 |
| 68.8066 |
| 68.2979 |
| 68.2774 |
| 68.0529 |
| 67.7978 |
| 68.5034 |
| 68.3602 |
| 69.1446 |
| 68.5985 |
| 68.9671 |
| 68.2483 |
| 68.5632 |
| 69.2049 |
| 67.7569 |
| 67.1255 |
| 67.1301 |
| 66.7343 |
| 67.1362 |
| 68.8986 |
| 68.3786 |
| 68.0151 |
| 67.6884 |
| 68.1199 |
| 66.5753 |
| 67.9589 |
| 67.6091 |
| 67.2569 |
| 69.4283 |
| 68.1061 |
| 68.6143 |
| 66.7338 |
| 67.9093 |
| 68.9503 |
| 67.7181 |
| 65.5855 |
| 65.3779 |
| 65.9030 |
| 65.5691 |
| 65.2945 |
| 65.5732 |
| 65.9183 |
| 65.9659 |
| 66.0523 |
| 65.6361 |
| 65.8616 |
| 65.6238 |
| 65.9311 |
| 65.5103 |
| 65.8324 |
| 65.5609 |
| 65.7854 |
| 65.9970 |
| 66.3130 |
| 65.6386 |
| 65.4270 |
| 65.0389 |
| 65.5558 |
| 65.3196 |
| 65.6059 |
| 65.4433 |
| 66.1392 |
| 65.9209 |
| 66.6622 |
| 66.7727 |
| 65.8718 |
| 65.8580 |
| 66.1085 |
| 65.9889 |
| 66.4674 |
| 65.2061 |
| 64.1891 |
| 64.5782 |
| 64.3471 |
| 64.0306 |
| 63.9401 |
| 64.1441 |
| 63.9861 |
| 63.7801 |
| 63.9698 |
| 64.2254 |
| 64.0761 |
| 63.6860 |
| 64.3399 |
| 64.4535 |
| 64.1370 |
| 64.4560 |
| 64.4816 |
| 64.2847 |
| 64.1533 |
| 64.7914 |
| 64.8471 |
| 64.5250 |
| 64.9837 |
| 65.2797 |
| 65.3109 |
| 64.8119 |
| 64.4330 |
| 64.4146 |
| 64.2188 |
| 64.2597 |
| 64.7582 |
| 63.6727 |
| 64.8947 |
| 64.7970 |
| 65.1570 |
| 65.9152 |
| 65.5185 |
| 64.2239 |
| 65.1974 |
| 64.7331 |
| 64.3159 |
| 64.4315 |
| 64.8180 |
| 63.7515 |
| 63.2458 |
| 64.1237 |
| 64.9469 |
| 64.8707 |
| 64.9852 |
| 64.7930 |
| 64.4964 |
| 64.8272 |
| 63.9677 |
| 64.1963 |
| 63.9089 |
| 64.1002 |
| 64.9540 |
| 65.3186 |
| 65.6862 |
| 65.4479 |
| 66.0625 |
| 66.4071 |
| 66.4628 |
| 66.8637 |
| 67.5902 |
| 67.0948 |
| 66.3355 |
| 66.0742 |
| 66.5339 |
| 67.0329 |
| 65.6678 |
| 65.2276 |
| 65.6264 |
| 66.3887 |
| 64.9668 |
| 64.6933 |
| 65.0890 |
| 64.3803 |
| 64.7403 |
| 65.3375 |
| 65.1304 |
| 63.9115 |
| 63.2892 |
| 63.7647 |
| 63.2662 |
| 63.3368 |
| 62.8777 |
| 63.2412 |
| 63.6287 |
| 63.1865 |
| 63.2959 |
| 63.6195 |
| 62.9906 |
| 63.2877 |
| 62.8219 |
| 63.1338 |
| 61.7886 |
| 61.9394 |
| 62.2631 |
| 62.3454 |
| 61.6286 |
| 60.9168 |
| 61.6086 |
| 62.1465 |
| 61.8668 |
| 62.6215 |
| 61.1352 |
| 60.9000 |
| 60.3529 |
| 60.7926 |
| 58.6452 |
| 58.7577 |
| 58.7065 |
| 59.5911 |
| 58.5634 |
| 58.8037 |
| 58.3282 |
| 57.8271 |
| 57.9600 |
| 57.9600 |
| 58.4918 |
| 58.6452 |
| 58.9929 |
| 58.6912 |
| 59.1616 |
| 59.2229 |
| 59.5553 |
| 58.3589 |
| 58.4253 |
| 59.4019 |
| 58.7832 |
| 59.3252 |
| 58.9673 |
| 59.7598 |
| 59.9797 |
| 59.3354 |
| 60.0410 |
| 60.6648 |
| 60.6188 |
| 61.0380 |
| 61.1249 |
| 60.6188 |
| 61.5238 |
| 60.8846 |
| 61.1710 |
| 60.4194 |
| 60.1433 |
| 62.8429 |
| 60.4040 |
| 60.3033 |
| 60.3611 |
| 61.9834 |
| 61.9844 |
| 64.5235 |
| 63.4237 |
| 64.1922 |
| 63.2529 |
| 64.0137 |
| 63.7346 |
| 62.6425 |
| 63.4677 |
| 62.2759 |
| 61.8392 |
| 63.2708 |
| 63.2269 |
| 62.1383 |
| 62.5990 |
| 63.1134 |
| 62.5985 |
| 63.2611 |
| 64.0904 |
| 64.8308 |
| 64.1012 |
| 63.0714 |
| 63.0822 |
| 62.4891 |
| 62.1230 |
| 62.0294 |
| 61.9578 |
| 61.5452 |
| 62.1721 |
| 61.9532 |
| 60.9618 |
| 60.8182 |
| 61.4834 |