Istoria de rate de zi cu zi CZK /MAD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 coroană cehă = 0.5000 dirham marocan
minim asupra
1 coroană cehă = 0.3318 dirham marocan
Istoria Prețul de MAD / CZK
Date | CZK/MAD |
| 0.4337 |
| 0.4319 |
| 0.4307 |
| 0.4278 |
| 0.4248 |
| 0.4284 |
| 0.4282 |
| 0.4319 |
| 0.4332 |
| 0.4331 |
| 0.4314 |
| 0.4296 |
| 0.4265 |
| 0.4283 |
| 0.4338 |
| 0.4369 |
| 0.4364 |
| 0.4408 |
| 0.4434 |
| 0.4437 |
| 0.4447 |
| 0.4505 |
| 0.4488 |
| 0.4479 |
| 0.4546 |
| 0.4526 |
| 0.4453 |
| 0.4464 |
| 0.4450 |
| 0.4475 |
| 0.4391 |
| 0.4484 |
| 0.4423 |
| 0.4446 |
| 0.4496 |
| 0.4461 |
| 0.4550 |
| 0.4558 |
| 0.4522 |
| 0.4503 |
| 0.4464 |
| 0.4538 |
| 0.4470 |
| 0.4592 |
| 0.4532 |
| 0.4518 |
| 0.4610 |
| 0.4596 |
| 0.4582 |
| 0.4615 |
| 0.4622 |
| 0.4666 |
| 0.4651 |
| 0.4691 |
| 0.4663 |
| 0.4758 |
| 0.4722 |
| 0.4697 |
| 0.4722 |
| 0.4667 |
| 0.4657 |
| 0.4643 |
| 0.4611 |
| 0.4621 |
| 0.4646 |
| 0.4571 |
| 0.4610 |
| 0.4618 |
| 0.4616 |
| 0.4599 |
| 0.4565 |
| 0.4551 |
| 0.4527 |
| 0.4542 |
| 0.4557 |
| 0.4521 |
| 0.4416 |
| 0.4414 |
| 0.4411 |
| 0.4364 |
| 0.4387 |
| 0.4272 |
| 0.4379 |
| 0.4417 |
| 0.4294 |
| 0.4302 |
| 0.4223 |
| 0.4345 |
| 0.4282 |
| 0.4283 |
| 0.4244 |
| 0.4345 |
| 0.4163 |
| 0.4222 |
| 0.4289 |
| 0.4294 |
| 0.4212 |
| 0.4265 |
| 0.4306 |
| 0.4321 |
| 0.4258 |
| 0.4236 |
| 0.4260 |
| 0.4354 |
| 0.4344 |
| 0.4271 |
| 0.4163 |
| 0.4253 |
| 0.4375 |
| 0.4320 |
| 0.4398 |
| 0.4356 |
| 0.4285 |
| 0.4309 |
| 0.4318 |
| 0.4223 |
| 0.4198 |
| 0.4148 |
| 0.4113 |
| 0.4086 |
| 0.4085 |
| 0.4076 |
| 0.4117 |
| 0.4158 |
| 0.4116 |
| 0.4089 |
| 0.4127 |
| 0.4125 |
| 0.4144 |
| 0.4141 |
| 0.4142 |
| 0.4173 |
| 0.4171 |
| 0.4132 |
| 0.4134 |
| 0.4151 |
| 0.4151 |
| 0.4153 |
| 0.4115 |
| 0.4108 |
| 0.4131 |
| 0.4139 |
| 0.4173 |
| 0.4164 |
| 0.4215 |
| 0.4235 |
| 0.4256 |
| 0.4238 |
| 0.4227 |
| 0.4201 |
| 0.4172 |
| 0.4158 |
| 0.4139 |
| 0.4102 |
| 0.4113 |
| 0.4084 |
| 0.4103 |
| 0.4098 |
| 0.4059 |
| 0.4122 |
| 0.4182 |
| 0.4222 |
| 0.4203 |
| 0.4171 |
| 0.4156 |
| 0.4136 |
| 0.4084 |
| 0.4143 |
| 0.4143 |
| 0.4192 |
| 0.4291 |
| 0.4115 |
| 0.4127 |
| 0.4100 |
| 0.4104 |
| 0.4075 |
| 0.3969 |
| 0.3965 |
| 0.3969 |
| 0.4001 |
| 0.4028 |
| 0.3984 |
| 0.4014 |
| 0.4085 |
| 0.4100 |
| 0.4158 |
| 0.4168 |
| 0.4173 |
| 0.4152 |
| 0.4185 |
| 0.4210 |
| 0.4115 |
| 0.4091 |
| 0.4093 |
| 0.4076 |
| 0.4085 |
| 0.4099 |
| 0.4115 |
| 0.4068 |
| 0.3951 |
| 0.3878 |
| 0.3874 |
| 0.3979 |
| 0.3947 |
| 0.3986 |
| 0.4144 |
| 0.4037 |
| 0.4045 |
| 0.3801 |
| 0.3902 |
| 0.4197 |
| 0.4174 |
| 0.4175 |
| 0.4243 |
| 0.4219 |
| 0.4218 |
| 0.4207 |
| 0.4252 |
| 0.4233 |
| 0.4247 |
| 0.4231 |
| 0.4192 |
| 0.4205 |
| 0.4184 |
| 0.4184 |
| 0.4169 |
| 0.4178 |
| 0.4183 |
| 0.4193 |
| 0.4191 |
| 0.4188 |
| 0.4129 |
| 0.4122 |
| 0.4124 |
| 0.4125 |
| 0.4126 |
| 0.4135 |
| 0.4094 |
| 0.4121 |
| 0.4130 |
| 0.4145 |
| 0.4154 |
| 0.4173 |
| 0.4213 |
| 0.4204 |
| 0.4221 |
| 0.4268 |
| 0.4241 |
| 0.4236 |
| 0.4250 |
| 0.4215 |
| 0.4199 |
| 0.4189 |
| 0.4201 |
| 0.4206 |
| 0.4210 |
| 0.4211 |
| 0.4230 |
| 0.4234 |
| 0.4208 |
| 0.4225 |
| 0.4247 |
| 0.4224 |
| 0.4239 |
| 0.4230 |
| 0.4195 |
| 0.4162 |
| 0.4246 |
| 0.4229 |
| 0.4248 |
| 0.4275 |
| 0.4256 |
| 0.4262 |
| 0.4205 |
| 0.4221 |
| 0.4173 |
| 0.4162 |
| 0.4159 |
| 0.4162 |
| 0.4150 |
| 0.4200 |
| 0.4193 |
| 0.4216 |
| 0.4232 |
| 0.4226 |
| 0.4236 |
| 0.4294 |
| 0.4310 |
| 0.4265 |
| 0.4258 |
| 0.4273 |
| 0.4250 |
| 0.4224 |
| 0.4269 |
| 0.4318 |
| 0.4277 |
| 0.4279 |
| 0.4288 |
| 0.4240 |
| 0.4285 |
| 0.4292 |
| 0.4339 |
| 0.4317 |
| 0.4299 |
| 0.4332 |
| 0.4382 |
| 0.4378 |
| 0.4386 |
| 0.4436 |
| 0.4490 |
| 0.4470 |
| 0.4467 |
| 0.4466 |
| 0.4449 |
| 0.4452 |
| 0.4463 |
| 0.4470 |
| 0.4492 |
| 0.4468 |
| 0.4502 |
| 0.4487 |
| 0.4451 |
| 0.4427 |
| 0.4387 |
| 0.4387 |
| 0.4319 |
| 0.4337 |
| 0.4353 |
| 0.4366 |
| 0.4397 |
| 0.4344 |
| 0.4331 |
| 0.4330 |
| 0.4316 |
| 0.4324 |
| 0.4310 |
| 0.4287 |
| 0.4276 |
| 0.4276 |
| 0.4277 |
| 0.4280 |
| 0.4275 |
| 0.4279 |
| 0.4287 |
| 0.4252 |
| 0.4267 |
| 0.4277 |
| 0.4258 |
| 0.4232 |
| 0.4218 |
| 0.4208 |
| 0.4153 |
| 0.4171 |
| 0.4174 |
| 0.4161 |
| 0.4114 |
| 0.4127 |
| 0.4094 |
| 0.4055 |
| 0.4024 |
| 0.4016 |
| 0.4010 |
| 0.4013 |
| 0.3959 |
| 0.3992 |
| 0.3973 |
| 0.3963 |
| 0.3949 |
| 0.3950 |
| 0.3954 |
| 0.3952 |
| 0.3973 |
| 0.3970 |
| 0.3977 |
| 0.3933 |
| 0.3952 |
| 0.3932 |
| 0.3925 |
| 0.3925 |
| 0.3951 |
| 0.3954 |
| 0.3956 |
| 0.3946 |
| 0.3963 |
| 0.4008 |
| 0.4004 |
| 0.3990 |
| 0.4007 |
| 0.4023 |
| 0.4032 |
| 0.4034 |
| 0.4029 |
| 0.4019 |
| 0.4023 |
| 0.4029 |
| 0.4048 |
| 0.4035 |
| 0.4016 |
| 0.4029 |
| 0.4007 |
| 0.4013 |
| 0.4009 |
| 0.3968 |
| 0.3986 |
| 0.4045 |
| 0.4044 |
| 0.4027 |
| 0.4025 |
| 0.4028 |
| 0.4048 |
| 0.4053 |
| 0.4060 |
| 0.4036 |
| 0.4043 |
| 0.4054 |
| 0.4057 |
| 0.4018 |
| 0.4034 |
| 0.4009 |
| 0.3991 |
| 0.3996 |
| 0.4018 |
| 0.4028 |
| 0.4021 |
| 0.3992 |
| 0.3973 |
| 0.3988 |
| 0.3993 |
| 0.3969 |
| 0.4002 |
| 0.3975 |
| 0.3995 |
| 0.3992 |
| 0.3937 |
| 0.3946 |
| 0.3958 |
| 0.3963 |
| 0.3992 |
| 0.3995 |
| 0.4043 |
| 0.4040 |
| 0.4011 |
| 0.4001 |
| 0.4026 |
| 0.4041 |
| 0.4021 |
| 0.4026 |
| 0.4072 |
| 0.4009 |
| 0.3996 |
| 0.3985 |
| 0.4006 |
| 0.3961 |
| 0.3988 |
| 0.3982 |
| 0.3981 |
| 0.4016 |
| 0.3992 |
| 0.3970 |
| 0.3928 |
| 0.3937 |
| 0.3989 |
| 0.3961 |
| 0.3969 |
| 0.3909 |
| 0.3908 |
| 0.3888 |
| 0.3898 |
| 0.3899 |
| 0.3917 |
| 0.3907 |
| 0.3925 |
| 0.3922 |
| 0.3944 |
| 0.3920 |
| 0.3905 |
| 0.3902 |
| 0.3895 |
| 0.3898 |
| 0.3862 |
| 0.3954 |
| 0.3961 |
| 0.3985 |
| 0.4001 |
| 0.3982 |
| 0.3998 |
| 0.3991 |
| 0.3987 |
| 0.3988 |
| 0.3975 |
| 0.3999 |
| 0.4026 |
| 0.4026 |
| 0.4029 |
| 0.4027 |
| 0.4035 |
| 0.4031 |
| 0.4024 |
| 0.4014 |
| 0.4001 |
| 0.4005 |
| 0.4014 |
| 0.4045 |
| 0.4071 |
| 0.4082 |
| 0.4091 |
| 0.4091 |
| 0.4089 |
| 0.4090 |
| 0.4085 |
| 0.4087 |
| 0.4081 |
| 0.4088 |
| 0.4087 |
| 0.4101 |
| 0.4108 |
| 0.4095 |
| 0.4091 |
| 0.4085 |
| 0.4094 |
| 0.4094 |
| 0.4104 |
| 0.4110 |
| 0.4112 |
| 0.4107 |
| 0.4104 |
| 0.4095 |
| 0.4073 |
| 0.4064 |
| 0.4082 |
| 0.4071 |
| 0.4097 |
| 0.4082 |
| 0.4105 |
| 0.4083 |
| 0.4081 |
| 0.4097 |
| 0.4083 |
| 0.4107 |
| 0.4131 |
| 0.4141 |
| 0.4339 |
| 0.4375 |
| 0.4351 |
| 0.4391 |
| 0.4391 |
| 0.4358 |
| 0.4322 |
| 0.4341 |
| 0.4322 |
| 0.4341 |
| 0.4355 |
| 0.4327 |
| 0.4323 |
| 0.4321 |
| 0.4317 |
| 0.4296 |
| 0.4282 |
| 0.4273 |
| 0.4277 |
| 0.4309 |
| 0.4356 |
| 0.4346 |
| 0.4327 |
| 0.4284 |
| 0.4248 |
| 0.4298 |
| 0.4336 |
| 0.4331 |
| 0.4296 |
| 0.4298 |
| 0.4324 |
| 0.4306 |
| 0.4299 |
| 0.4337 |
| 0.4355 |
| 0.4331 |
| 0.4349 |
| 0.4403 |
| 0.4427 |
| 0.4358 |
| 0.4361 |
| 0.4364 |
| 0.4370 |
| 0.4373 |
| 0.4436 |
| 0.4441 |
| 0.4422 |
| 0.4401 |
| 0.4405 |
| 0.4399 |
| 0.4361 |
| 0.4370 |
| 0.4396 |
| 0.4440 |
| 0.4476 |
| 0.4463 |
| 0.4462 |
| 0.4427 |
| 0.4460 |
| 0.4547 |
| 0.4518 |
| 0.4447 |
| 0.4446 |
| 0.4428 |
| 0.4380 |
| 0.4380 |
| 0.4357 |
| 0.4290 |
| 0.4331 |
| 0.4311 |
| 0.4339 |
| 0.4270 |
| 0.4340 |
| 0.4342 |
| 0.4282 |
| 0.4364 |
| 0.4402 |
| 0.4368 |
| 0.4444 |
| 0.4482 |
| 0.4448 |
| 0.4487 |
| 0.4511 |
| 0.4533 |
| 0.4535 |
| 0.4544 |
| 0.4540 |
| 0.4498 |
| 0.4469 |
| 0.4480 |
| 0.4460 |
| 0.4454 |
| 0.4416 |
| 0.4390 |
| 0.4327 |
| 0.4296 |
| 0.4362 |
| 0.4307 |
| 0.4400 |
| 0.4357 |
| 0.4448 |
| 0.4343 |
| 0.4367 |
| 0.4352 |
| 0.4479 |
| 0.4533 |
| 0.4517 |
| 0.4533 |
| 0.4534 |
| 0.4508 |
| 0.4543 |
| 0.4565 |
| 0.4574 |
| 0.4629 |
| 0.4704 |
| 0.4625 |
| 0.4657 |
| 0.4681 |
| 0.4680 |
| 0.4648 |
| 0.4619 |
| 0.4666 |
| 0.4672 |
| 0.4639 |
| 0.4697 |
| 0.4689 |
| 0.4668 |
| 0.4617 |
| 0.4601 |
| 0.4639 |
| 0.4690 |
| 0.4711 |
| 0.4689 |
| 0.4669 |
| 0.4636 |
| 0.4616 |
| 0.4594 |
| 0.4622 |
| 0.4636 |
| 0.4654 |
| 0.4619 |
| 0.4593 |
| 0.4612 |
| 0.4658 |
| 0.4629 |
| 0.4630 |
| 0.4592 |
| 0.4510 |
| 0.4460 |
| 0.4392 |
| 0.4409 |
| 0.4442 |
| 0.4452 |
| 0.4487 |
| 0.4537 |
| 0.4552 |
| 0.4591 |
| 0.4586 |
| 0.4598 |
| 0.4593 |
| 0.4593 |
| 0.4593 |
| 0.4550 |
| 0.4514 |
| 0.4481 |
| 0.4489 |
| 0.4459 |
| 0.4464 |
| 0.4456 |
| 0.4507 |
| 0.4505 |
| 0.4426 |
| 0.4382 |
| 0.4365 |
| 0.4324 |
| 0.4279 |
| 0.4283 |
| 0.4272 |
| 0.4226 |
| 0.4306 |
| 0.4293 |
| 0.4339 |
| 0.4325 |
| 0.4368 |
| 0.4393 |
| 0.4440 |
| 0.4453 |
| 0.4419 |
| 0.4396 |
| 0.4397 |
| 0.4399 |
| 0.4380 |
| 0.4326 |
| 0.4357 |
| 0.4314 |
| 0.4289 |
| 0.4311 |
| 0.4338 |
| 0.4373 |
| 0.4315 |
| 0.4294 |
| 0.4284 |
| 0.4291 |
| 0.4407 |
| 0.4423 |
| 0.4362 |
| 0.4404 |
| 0.4470 |
| 0.4456 |
| 0.4298 |
| 0.4383 |
| 0.4421 |
| 0.4395 |
| 0.4447 |
| 0.4478 |
| 0.4508 |
| 0.4459 |
| 0.4428 |
| 0.4454 |
| 0.4437 |
| 0.4378 |
| 0.4397 |
| 0.4401 |
| 0.4432 |
| 0.4379 |
| 0.4326 |
| 0.4331 |
| 0.4339 |
| 0.4320 |
| 0.4188 |
| 0.4165 |
| 0.4219 |
| 0.4222 |
| 0.4163 |
| 0.4175 |
| 0.4199 |
| 0.4167 |
| 0.4104 |
| 0.4229 |
| 0.4198 |
| 0.4040 |
| 0.4183 |
| 0.4182 |
| 0.3997 |
| 0.3905 |
| 0.3883 |
| 0.3814 |
| 0.3999 |
| 0.3933 |
| 0.4007 |
| 0.4054 |
| 0.4195 |
| 0.4200 |
| 0.4259 |
| 0.4268 |
| 0.4282 |
| 0.4314 |
| 0.4312 |
| 0.4371 |
| 0.4351 |
| 0.4373 |
| 0.4559 |
| 0.4475 |
| 0.4454 |
| 0.4526 |
| 0.4530 |
| 0.4602 |
| 0.4729 |
| 0.4649 |
| 0.4524 |
| 0.4567 |
| 0.4642 |
| 0.4641 |
| 0.4708 |
| 0.4765 |
| 0.4832 |
| 0.5000 |
| 0.4920 |
| 0.4879 |
| 0.4806 |
| 0.4742 |
| 0.4724 |
| 0.4641 |
| 0.4573 |
| 0.4570 |
| 0.4569 |
| 0.4589 |
| 0.4534 |
| 0.4557 |
| 0.4577 |
| 0.4616 |
| 0.4589 |
| 0.4538 |
| 0.4487 |
| 0.4587 |
| 0.4565 |
| 0.4562 |
| 0.4548 |
| 0.4501 |
| 0.4417 |
| 0.4422 |
| 0.4379 |
| 0.4312 |
| 0.4402 |
| 0.4347 |
| 0.4259 |
| 0.4259 |
| 0.4303 |
| 0.4367 |
| 0.4321 |
| 0.4251 |
| 0.4248 |
| 0.4261 |
| 0.4202 |
| 0.4201 |
| 0.4164 |
| 0.4100 |
| 0.4110 |
| 0.4089 |
| 0.4082 |
| 0.4085 |
| 0.4042 |
| 0.4065 |
| 0.4027 |
| 0.4043 |
| 0.3994 |
| 0.3997 |
| 0.3994 |
| 0.3981 |
| 0.3976 |
| 0.3902 |
| 0.3896 |
| 0.3887 |
| 0.3892 |
| 0.3924 |
| 0.3942 |
| 0.3948 |
| 0.3977 |
| 0.3959 |
| 0.3967 |
| 0.3986 |
| 0.4004 |
| 0.3996 |
| 0.3993 |
| 0.3992 |
| 0.4003 |
| 0.4022 |
| 0.3945 |
| 0.3960 |
| 0.3921 |
| 0.3945 |
| 0.3926 |
| 0.3960 |
| 0.3937 |
| 0.3986 |
| 0.3988 |
| 0.4040 |
| 0.4032 |
| 0.4026 |
| 0.4022 |
| 0.4015 |
| 0.3991 |
| 0.3971 |
| 0.3950 |
| 0.3954 |
| 0.3966 |
| 0.3910 |
| 0.3896 |
| 0.3900 |
| 0.3922 |
| 0.3915 |
| 0.3898 |
| 0.3889 |
| 0.3908 |
| 0.3928 |
| 0.3931 |
| 0.3926 |
| 0.3936 |
| 0.3924 |
| 0.3887 |
| 0.3892 |
| 0.3882 |
| 0.3894 |
| 0.3900 |
| 0.3880 |
| 0.3871 |
| 0.3905 |
| 0.3915 |
| 0.3929 |
| 0.3925 |
| 0.3899 |
| 0.3919 |
| 0.3893 |
| 0.3887 |
| 0.3844 |
| 0.3834 |
| 0.3862 |
| 0.3820 |
| 0.3849 |
| 0.3797 |
| 0.3841 |
| 0.3852 |
| 0.3842 |
| 0.3838 |
| 0.3844 |
| 0.3852 |
| 0.3836 |
| 0.3801 |
| 0.3801 |
| 0.3801 |
| 0.3786 |
| 0.3786 |
| 0.3760 |
| 0.3771 |
| 0.3773 |
| 0.3729 |
| 0.3723 |
| 0.3730 |
| 0.3700 |
| 0.3676 |
| 0.3684 |
| 0.3710 |
| 0.3706 |
| 0.3712 |
| 0.3761 |
| 0.3789 |
| 0.3799 |
| 0.3710 |
| 0.3730 |
| 0.3746 |
| 0.3734 |
| 0.3654 |
| 0.3640 |
| 0.3633 |
| 0.3627 |
| 0.3638 |
| 0.3662 |
| 0.3676 |
| 0.3661 |
| 0.3649 |
| 0.3621 |
| 0.3639 |
| 0.3671 |
| 0.3733 |
| 0.3642 |
| 0.3669 |
| 0.3673 |
| 0.3702 |
| 0.3688 |
| 0.3678 |
| 0.3700 |
| 0.3760 |
| 0.3774 |
| 0.3751 |
| 0.3709 |
| 0.3680 |
| 0.3698 |
| 0.3680 |
| 0.3668 |
| 0.3661 |
| 0.3672 |
| 0.3696 |
| 0.3665 |
| 0.3656 |
| 0.3633 |
| 0.3632 |
| 0.3595 |
| 0.3582 |
| 0.3533 |
| 0.3531 |
| 0.3526 |
| 0.3505 |
| 0.3512 |
| 0.3515 |
| 0.3499 |
| 0.3480 |
| 0.3504 |
| 0.3478 |
| 0.3468 |
| 0.3441 |
| 0.3482 |
| 0.3502 |
| 0.3491 |
| 0.3459 |
| 0.3476 |
| 0.3536 |
| 0.3495 |
| 0.3448 |
| 0.3452 |
| 0.3446 |
| 0.3477 |
| 0.3516 |
| 0.3468 |
| 0.3459 |
| 0.3418 |
| 0.3397 |
| 0.3369 |
| 0.3377 |
| 0.3349 |
| 0.3368 |
| 0.3356 |
| 0.3344 |