Istoria de rate de zi cu zi CZK /ALL întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 coroană cehă = 5.9344 leka albaneză
minim asupra
1 coroană cehă = 3.7500 leka albaneză
Istoria Prețul de ALL / CZK
Date | CZK/ALL |
| 4.0623 |
| 4.0541 |
| 4.0208 |
| 4.0006 |
| 4.0017 |
| 3.9848 |
| 4.0327 |
| 4.0447 |
| 4.0722 |
| 4.1022 |
| 4.0945 |
| 4.0988 |
| 4.0903 |
| 4.0711 |
| 4.1082 |
| 4.1721 |
| 4.1851 |
| 4.1844 |
| 4.1966 |
| 4.2577 |
| 4.1923 |
| 4.2323 |
| 4.2254 |
| 4.1660 |
| 4.1414 |
| 4.2147 |
| 4.2446 |
| 4.2500 |
| 4.2634 |
| 4.3042 |
| 4.3235 |
| 4.2916 |
| 4.3327 |
| 4.3383 |
| 4.3342 |
| 4.3642 |
| 4.3589 |
| 4.4778 |
| 4.5505 |
| 4.4109 |
| 4.3117 |
| 4.2944 |
| 4.2954 |
| 4.1773 |
| 4.2976 |
| 4.3706 |
| 4.4651 |
| 4.5349 |
| 4.5374 |
| 4.4605 |
| 4.6081 |
| 4.6596 |
| 4.6865 |
| 4.7135 |
| 4.7433 |
| 4.6986 |
| 4.7632 |
| 4.7919 |
| 4.8232 |
| 4.9066 |
| 4.8823 |
| 4.8681 |
| 4.9103 |
| 4.8540 |
| 4.8805 |
| 4.8756 |
| 4.8512 |
| 4.9418 |
| 4.7265 |
| 4.7202 |
| 4.7162 |
| 4.7425 |
| 4.7685 |
| 4.7788 |
| 4.8205 |
| 4.8307 |
| 4.8341 |
| 4.7894 |
| 4.7985 |
| 4.7808 |
| 4.7590 |
| 4.7643 |
| 4.7049 |
| 4.7683 |
| 4.7956 |
| 4.7833 |
| 4.7748 |
| 4.7376 |
| 4.7796 |
| 4.7666 |
| 4.7401 |
| 4.7385 |
| 4.7707 |
| 4.7404 |
| 4.8059 |
| 4.8206 |
| 4.8459 |
| 4.8383 |
| 4.8455 |
| 4.8888 |
| 4.8932 |
| 4.8775 |
| 4.8242 |
| 4.8792 |
| 4.8966 |
| 4.9618 |
| 4.9593 |
| 4.8691 |
| 4.8220 |
| 4.9547 |
| 4.9355 |
| 5.0100 |
| 4.9912 |
| 4.9413 |
| 5.0044 |
| 5.0033 |
| 4.8383 |
| 4.8051 |
| 4.7886 |
| 4.7649 |
| 4.7525 |
| 4.7174 |
| 4.7587 |
| 4.8096 |
| 4.8690 |
| 4.8081 |
| 4.7424 |
| 4.7804 |
| 4.7748 |
| 4.7944 |
| 4.7801 |
| 4.7686 |
| 4.8100 |
| 4.7942 |
| 4.7639 |
| 4.7712 |
| 4.7749 |
| 4.7732 |
| 4.7659 |
| 4.7550 |
| 4.7647 |
| 4.7778 |
| 4.7854 |
| 4.8236 |
| 4.8153 |
| 4.8366 |
| 4.8570 |
| 4.8549 |
| 4.8435 |
| 4.8415 |
| 4.8031 |
| 4.7905 |
| 4.7666 |
| 4.7458 |
| 4.7288 |
| 4.7596 |
| 4.7219 |
| 4.7379 |
| 4.6911 |
| 4.6686 |
| 4.7288 |
| 4.7842 |
| 4.8149 |
| 4.8084 |
| 4.7546 |
| 4.7205 |
| 4.7293 |
| 4.7079 |
| 4.7122 |
| 4.6823 |
| 4.7271 |
| 4.6938 |
| 4.6806 |
| 4.7104 |
| 4.6867 |
| 4.6906 |
| 4.6577 |
| 4.5691 |
| 4.5362 |
| 4.5524 |
| 4.5744 |
| 4.5778 |
| 4.5599 |
| 4.5716 |
| 4.6588 |
| 4.6893 |
| 4.7314 |
| 4.7305 |
| 4.7443 |
| 4.7230 |
| 4.7065 |
| 4.7529 |
| 4.6594 |
| 4.6531 |
| 4.6606 |
| 4.6372 |
| 4.6791 |
| 4.6968 |
| 4.6799 |
| 4.6481 |
| 4.5469 |
| 4.4924 |
| 4.5188 |
| 4.5573 |
| 4.5179 |
| 4.5546 |
| 4.7133 |
| 4.5573 |
| 4.7694 |
| 4.4114 |
| 4.4726 |
| 4.7963 |
| 4.8342 |
| 4.8476 |
| 4.9262 |
| 4.8602 |
| 4.8407 |
| 4.8411 |
| 4.8779 |
| 4.8390 |
| 4.8331 |
| 4.7960 |
| 4.7773 |
| 4.8055 |
| 4.8170 |
| 4.8216 |
| 4.8091 |
| 4.8016 |
| 4.8237 |
| 4.8109 |
| 4.8371 |
| 4.8278 |
| 4.7686 |
| 4.7542 |
| 4.7301 |
| 4.6925 |
| 4.6888 |
| 4.7077 |
| 4.7116 |
| 4.6895 |
| 4.6851 |
| 4.6883 |
| 4.7186 |
| 4.7513 |
| 4.7799 |
| 4.7667 |
| 4.7785 |
| 4.8005 |
| 4.7663 |
| 4.7601 |
| 4.7658 |
| 4.7355 |
| 4.7381 |
| 4.7651 |
| 4.7891 |
| 4.8007 |
| 4.8203 |
| 4.8298 |
| 4.8379 |
| 4.8813 |
| 4.8561 |
| 4.8578 |
| 4.8803 |
| 4.8653 |
| 4.8777 |
| 4.8674 |
| 4.8359 |
| 4.7857 |
| 4.8533 |
| 4.8425 |
| 4.8583 |
| 4.9077 |
| 4.8385 |
| 4.8147 |
| 4.7480 |
| 4.7825 |
| 4.7699 |
| 4.7942 |
| 4.7981 |
| 4.7939 |
| 4.7799 |
| 4.8410 |
| 4.8120 |
| 4.8310 |
| 4.8559 |
| 4.8742 |
| 4.8933 |
| 4.9383 |
| 4.9847 |
| 4.9434 |
| 4.9152 |
| 4.9119 |
| 4.8760 |
| 4.8831 |
| 4.9052 |
| 4.9276 |
| 4.8587 |
| 4.8768 |
| 4.8799 |
| 4.8368 |
| 4.8718 |
| 4.8955 |
| 4.9862 |
| 4.8528 |
| 4.9068 |
| 4.9530 |
| 4.9689 |
| 4.9845 |
| 5.0251 |
| 5.0663 |
| 5.1158 |
| 5.0834 |
| 5.1530 |
| 5.1512 |
| 5.1305 |
| 5.1850 |
| 5.2032 |
| 5.2055 |
| 5.2348 |
| 5.2551 |
| 5.2528 |
| 5.2761 |
| 5.2688 |
| 5.2509 |
| 5.2206 |
| 5.2015 |
| 5.1669 |
| 5.1892 |
| 5.2139 |
| 5.2179 |
| 5.2562 |
| 5.2415 |
| 5.2207 |
| 5.2158 |
| 5.2075 |
| 5.2040 |
| 5.1902 |
| 5.1722 |
| 5.1574 |
| 5.1354 |
| 5.1190 |
| 5.1131 |
| 5.1293 |
| 5.0777 |
| 5.0662 |
| 5.0693 |
| 5.0658 |
| 5.1202 |
| 5.0936 |
| 5.0776 |
| 5.0741 |
| 5.0779 |
| 5.0203 |
| 5.0876 |
| 5.0972 |
| 5.0891 |
| 5.0520 |
| 5.0819 |
| 4.9626 |
| 4.9479 |
| 4.9183 |
| 4.9128 |
| 4.9629 |
| 4.9814 |
| 4.9040 |
| 4.8991 |
| 4.8967 |
| 4.9028 |
| 4.8901 |
| 4.8862 |
| 4.9010 |
| 4.9137 |
| 4.9380 |
| 4.9380 |
| 4.9478 |
| 4.9676 |
| 4.9117 |
| 4.8899 |
| 4.8666 |
| 4.8876 |
| 4.9131 |
| 4.9109 |
| 4.9057 |
| 4.9112 |
| 5.0351 |
| 4.9406 |
| 4.9406 |
| 4.9269 |
| 4.9800 |
| 4.9750 |
| 4.9713 |
| 4.9561 |
| 4.9839 |
| 4.9824 |
| 4.9743 |
| 4.9595 |
| 4.9230 |
| 4.9262 |
| 4.9232 |
| 4.9225 |
| 4.9223 |
| 5.0477 |
| 5.0034 |
| 5.0144 |
| 5.0539 |
| 5.0752 |
| 5.0866 |
| 5.0989 |
| 5.0838 |
| 5.0907 |
| 5.0957 |
| 5.0881 |
| 5.0972 |
| 5.0818 |
| 5.1101 |
| 5.1680 |
| 5.1174 |
| 5.0837 |
| 5.0991 |
| 5.0758 |
| 5.0749 |
| 5.0947 |
| 5.0835 |
| 5.1004 |
| 5.1645 |
| 5.1036 |
| 5.0755 |
| 5.1247 |
| 5.0619 |
| 5.0474 |
| 5.0446 |
| 5.0683 |
| 5.0849 |
| 5.0732 |
| 5.0864 |
| 5.0491 |
| 5.0803 |
| 5.1134 |
| 5.1398 |
| 5.1442 |
| 5.1597 |
| 5.1477 |
| 5.1284 |
| 5.1334 |
| 5.1192 |
| 5.1681 |
| 5.1755 |
| 5.1605 |
| 5.2005 |
| 5.1613 |
| 5.1880 |
| 5.1593 |
| 5.1673 |
| 5.1544 |
| 5.1485 |
| 5.1624 |
| 5.1627 |
| 5.1659 |
| 5.1815 |
| 5.1673 |
| 5.1411 |
| 5.1427 |
| 5.1252 |
| 5.1220 |
| 5.1318 |
| 5.1057 |
| 5.1116 |
| 5.1182 |
| 5.1086 |
| 5.1082 |
| 5.1465 |
| 5.1494 |
| 5.1280 |
| 5.0923 |
| 5.1222 |
| 5.0743 |
| 5.0451 |
| 5.0330 |
| 5.0335 |
| 5.0198 |
| 4.9632 |
| 5.0541 |
| 5.0478 |
| 5.0693 |
| 5.0887 |
| 5.0742 |
| 5.0800 |
| 5.0566 |
| 5.0542 |
| 5.0381 |
| 4.9867 |
| 5.0169 |
| 5.0571 |
| 5.0850 |
| 5.0869 |
| 5.0855 |
| 5.0918 |
| 5.0809 |
| 5.0717 |
| 5.0226 |
| 4.9957 |
| 4.9839 |
| 5.0020 |
| 5.0342 |
| 5.0776 |
| 5.0939 |
| 5.1113 |
| 5.1123 |
| 5.1134 |
| 5.1071 |
| 5.1076 |
| 5.0988 |
| 5.0918 |
| 5.1084 |
| 5.0982 |
| 5.1116 |
| 5.1065 |
| 5.1006 |
| 5.0971 |
| 5.1012 |
| 5.1023 |
| 5.1074 |
| 5.1227 |
| 5.1338 |
| 5.1299 |
| 5.1188 |
| 5.1329 |
| 5.1318 |
| 5.1002 |
| 5.0927 |
| 5.1119 |
| 5.1101 |
| 5.1492 |
| 5.1037 |
| 5.1140 |
| 5.0800 |
| 5.0986 |
| 5.1088 |
| 5.1136 |
| 5.1424 |
| 5.1689 |
| 5.1812 |
| 5.4217 |
| 5.4604 |
| 5.4523 |
| 5.5083 |
| 5.5431 |
| 5.4996 |
| 5.4435 |
| 5.4597 |
| 5.4222 |
| 5.4445 |
| 5.4656 |
| 5.4232 |
| 5.4069 |
| 5.4005 |
| 5.4249 |
| 5.4085 |
| 5.3961 |
| 5.3825 |
| 5.4216 |
| 5.4507 |
| 5.5088 |
| 5.4937 |
| 5.4654 |
| 5.4374 |
| 5.4080 |
| 5.4506 |
| 5.4865 |
| 5.4761 |
| 5.4291 |
| 5.4193 |
| 5.4498 |
| 5.4308 |
| 5.4245 |
| 5.4581 |
| 5.4650 |
| 5.4412 |
| 5.4641 |
| 5.5125 |
| 5.5366 |
| 5.4363 |
| 5.4379 |
| 5.4515 |
| 5.4496 |
| 5.4931 |
| 5.5564 |
| 5.5540 |
| 5.5465 |
| 5.5323 |
| 5.5361 |
| 5.5241 |
| 5.4825 |
| 5.5120 |
| 5.5419 |
| 5.5823 |
| 5.6060 |
| 5.6082 |
| 5.6054 |
| 5.5820 |
| 5.6030 |
| 5.6631 |
| 5.6212 |
| 5.5408 |
| 5.5547 |
| 5.4930 |
| 5.4443 |
| 5.4468 |
| 5.4414 |
| 5.3639 |
| 5.3922 |
| 5.3814 |
| 5.4045 |
| 5.3466 |
| 5.4223 |
| 5.4453 |
| 5.4121 |
| 5.5132 |
| 5.5124 |
| 5.4831 |
| 5.5895 |
| 5.6345 |
| 5.5832 |
| 5.6448 |
| 5.6642 |
| 5.6738 |
| 5.6946 |
| 5.6926 |
| 5.6878 |
| 5.6485 |
| 5.6101 |
| 5.6072 |
| 5.5485 |
| 5.5486 |
| 5.4883 |
| 5.4662 |
| 5.3905 |
| 5.3427 |
| 5.4342 |
| 5.3563 |
| 5.4576 |
| 5.4269 |
| 5.4297 |
| 5.4778 |
| 5.4802 |
| 5.4956 |
| 5.6592 |
| 5.7091 |
| 5.6429 |
| 5.6578 |
| 5.6690 |
| 5.6767 |
| 5.6993 |
| 5.7038 |
| 5.7307 |
| 5.7311 |
| 5.8135 |
| 5.7305 |
| 5.7012 |
| 5.7599 |
| 5.8047 |
| 5.7207 |
| 5.6878 |
| 5.7787 |
| 5.8207 |
| 5.7763 |
| 5.8477 |
| 5.9066 |
| 5.8495 |
| 5.8003 |
| 5.7509 |
| 5.7608 |
| 5.8674 |
| 5.8866 |
| 5.8611 |
| 5.8466 |
| 5.7876 |
| 5.7601 |
| 5.6818 |
| 5.7557 |
| 5.7910 |
| 5.8037 |
| 5.7508 |
| 5.6970 |
| 5.7267 |
| 5.8234 |
| 5.7657 |
| 5.7304 |
| 5.6872 |
| 5.6068 |
| 5.5406 |
| 5.4746 |
| 5.4642 |
| 5.5186 |
| 5.5592 |
| 5.5566 |
| 5.6039 |
| 5.6646 |
| 5.6427 |
| 5.6327 |
| 5.6466 |
| 5.6358 |
| 5.6469 |
| 5.6662 |
| 5.6044 |
| 5.5387 |
| 5.4981 |
| 5.5372 |
| 5.5124 |
| 5.4954 |
| 5.4731 |
| 5.4968 |
| 5.4769 |
| 5.3843 |
| 5.3574 |
| 5.3970 |
| 5.3488 |
| 5.3062 |
| 5.3155 |
| 5.3000 |
| 5.2524 |
| 5.3663 |
| 5.3126 |
| 5.3884 |
| 5.3269 |
| 5.3834 |
| 5.4468 |
| 5.5043 |
| 5.5140 |
| 5.4631 |
| 5.4688 |
| 5.4316 |
| 5.4793 |
| 5.4519 |
| 5.3734 |
| 5.3905 |
| 5.3276 |
| 5.2890 |
| 5.3280 |
| 5.3298 |
| 5.3269 |
| 5.2677 |
| 5.2218 |
| 5.2142 |
| 5.1811 |
| 5.2822 |
| 5.3344 |
| 5.2983 |
| 5.3116 |
| 5.3955 |
| 5.3946 |
| 5.1926 |
| 5.3164 |
| 5.3326 |
| 5.3314 |
| 5.2790 |
| 5.3201 |
| 5.3114 |
| 5.2451 |
| 5.2080 |
| 5.2037 |
| 5.1820 |
| 5.0528 |
| 5.0639 |
| 5.0370 |
| 5.0904 |
| 4.9968 |
| 4.9660 |
| 5.0037 |
| 4.9994 |
| 4.9887 |
| 4.8736 |
| 4.9090 |
| 4.9645 |
| 4.9736 |
| 4.9149 |
| 4.9184 |
| 4.9036 |
| 4.8989 |
| 4.7649 |
| 4.9724 |
| 4.9243 |
| 4.7702 |
| 4.8820 |
| 4.9484 |
| 4.7008 |
| 4.6008 |
| 4.5801 |
| 4.4479 |
| 4.5982 |
| 4.4630 |
| 4.4930 |
| 4.5359 |
| 4.7008 |
| 4.6451 |
| 4.6828 |
| 4.6378 |
| 4.7008 |
| 4.8714 |
| 4.7043 |
| 4.8620 |
| 4.8478 |
| 4.8929 |
| 5.0812 |
| 4.9999 |
| 4.8893 |
| 5.0054 |
| 4.9550 |
| 5.0289 |
| 5.1588 |
| 5.0824 |
| 4.9049 |
| 4.8960 |
| 4.9841 |
| 4.9491 |
| 5.0077 |
| 5.0510 |
| 5.1343 |
| 5.3081 |
| 5.2248 |
| 5.1734 |
| 5.1111 |
| 5.0614 |
| 5.0319 |
| 4.9628 |
| 4.8772 |
| 4.8621 |
| 4.8616 |
| 4.8764 |
| 4.8415 |
| 4.8553 |
| 4.8495 |
| 4.9156 |
| 4.9133 |
| 4.8528 |
| 4.8374 |
| 4.9625 |
| 5.0101 |
| 4.9672 |
| 4.9332 |
| 4.8548 |
| 4.8246 |
| 4.7671 |
| 4.7083 |
| 4.6219 |
| 4.7313 |
| 4.7149 |
| 4.5671 |
| 4.5220 |
| 4.5430 |
| 4.6505 |
| 4.5956 |
| 4.5224 |
| 4.9331 |
| 4.9282 |
| 4.8522 |
| 4.8559 |
| 4.7397 |
| 4.7054 |
| 4.6981 |
| 4.7158 |
| 4.7063 |
| 4.6922 |
| 4.6489 |
| 4.6088 |
| 4.5731 |
| 4.5419 |
| 4.5197 |
| 4.5458 |
| 4.5203 |
| 4.5291 |
| 4.5221 |
| 4.4286 |
| 4.4155 |
| 4.3859 |
| 4.4138 |
| 4.4473 |
| 4.4702 |
| 4.4899 |
| 4.5191 |
| 4.5233 |
| 4.5679 |
| 4.5825 |
| 4.5828 |
| 4.5987 |
| 4.5441 |
| 4.5386 |
| 4.5457 |
| 4.5878 |
| 4.4658 |
| 4.4642 |
| 4.4454 |
| 4.4679 |
| 4.3390 |
| 4.3541 |
| 4.3291 |
| 4.3996 |
| 4.4075 |
| 4.4359 |
| 4.4590 |
| 4.5492 |
| 4.4252 |
| 4.4233 |
| 4.5026 |
| 4.4787 |
| 4.4492 |
| 4.4357 |
| 4.4318 |
| 4.3645 |
| 4.3447 |
| 4.3432 |
| 4.3654 |
| 4.4541 |
| 4.4485 |
| 4.4285 |
| 4.4497 |
| 4.4952 |
| 4.4804 |
| 4.5099 |
| 4.4672 |
| 4.4696 |
| 4.4113 |
| 4.4052 |
| 4.3778 |
| 4.4425 |
| 4.4517 |
| 4.3907 |
| 4.3981 |
| 4.4298 |
| 4.4999 |
| 4.4798 |
| 4.4689 |
| 4.4584 |
| 4.4644 |
| 4.4112 |
| 4.3793 |
| 4.2977 |
| 4.3384 |
| 4.3663 |
| 4.3149 |
| 4.3671 |
| 4.2703 |
| 4.3302 |
| 4.3302 |
| 4.3371 |
| 4.3223 |
| 4.3488 |
| 4.3825 |
| 4.3985 |
| 4.3313 |
| 4.3239 |
| 4.2175 |
| 4.2229 |
| 4.2438 |
| 4.2744 |
| 4.2578 |
| 4.2494 |
| 4.2065 |
| 4.1793 |
| 4.1784 |
| 4.1610 |
| 4.1173 |
| 4.1366 |
| 4.1622 |
| 4.1588 |
| 4.1532 |
| 4.2160 |
| 4.2598 |
| 4.2920 |
| 4.1729 |
| 4.1290 |
| 4.1287 |
| 4.1260 |
| 4.0166 |
| 4.0175 |
| 4.0457 |
| 4.0470 |
| 4.1023 |
| 4.1348 |
| 4.1455 |
| 4.1179 |
| 4.0928 |
| 4.0710 |
| 4.0938 |
| 4.1319 |
| 4.1846 |
| 4.0818 |
| 4.1101 |
| 4.1770 |
| 4.2165 |
| 4.2044 |
| 4.1737 |
| 4.1868 |
| 4.2645 |
| 4.2944 |
| 4.2817 |
| 4.2346 |
| 4.2182 |
| 4.2081 |
| 4.1768 |
| 4.1860 |
| 4.1750 |
| 4.1948 |
| 4.1124 |
| 4.0496 |
| 4.1029 |
| 4.1666 |
| 4.1465 |
| 4.1415 |
| 4.0808 |
| 4.0426 |
| 4.0484 |
| 4.0126 |
| 4.0078 |
| 3.9864 |
| 3.9915 |
| 3.9720 |
| 3.9492 |
| 3.9742 |
| 3.9576 |
| 3.9364 |
| 3.9311 |
| 3.9510 |
| 3.9962 |
| 3.9727 |
| 3.9457 |
| 3.9281 |
| 3.9603 |
| 3.9242 |
| 3.9085 |
| 4.0324 |
| 4.0212 |
| 4.0606 |
| 4.0798 |
| 4.0332 |
| 4.0357 |
| 4.0764 |
| 3.9822 |
| 3.9312 |
| 4.0375 |
| 4.0103 |
| 4.2199 |
| 4.1828 |