Istoric liră cipriotă / platină

Istoria de rate de zi cu zi CYP /XPT întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră cipriotă = 1 946.6437942 platină

minim asupra

1 liră cipriotă = 0.0015817 platină

Istoria Prețul de XPT / CYP

Date CYP/XPT
0.0019777
0.0018670
0.0019217
0.0020374
0.0020484
0.0020280
0.0019936
0.0020659
0.0021072
0.0020461
0.0020666
0.0020444
0.0019896
0.0020806
0.0020499
0.0019700
0.0018958
0.0019225
0.0019628
0.0020144
0.0020135
0.0020277
0.0020299
0.0021152
0.0020166
0.0019402
0.0020355
0.0020251
0.0020389
0.0020416
0.0019793
0.0019470
0.0020418
0.0019267
0.0019050
0.0020428
0.0020686
0.0020426
0.0019662
0.0019642
0.0019569
0.0020222
0.0020399
0.0020099
0.0019086
0.0018467
0.0017725
0.0017750
0.0017220
0.0017414
0.0017381
0.0017377
0.0017359
0.0017768
0.0018256
0.0018676
0.0019227
0.0019669
0.0019159
0.0018736
0.0018240
0.0017740
0.0017362
0.0016867
0.0016994
0.0017641
0.0018386
0.0017975
0.0017908
0.0017822
0.0017765
0.0017310
0.0017403
0.0018173
0.0018145
0.0018286
0.0018402
0.0018535
0.0019229
0.0018587
0.0019030
0.0019955
0.0017974
0.0019269
0.0018577
0.0018400
0.0019216
0.0019779
0.0020027
0.0019662
0.0020097
0.0019863
0.0019234
0.0019002
0.0017675
0.0019164
0.0019095
0.0018811
0.0018864
0.0019126
0.0019774
0.0018082
0.0018073
0.0016401
0.0018301
0.0017777
0.0018710
0.0019054
0.0018719
0.0018785
0.0019949
0.0020325
0.0020112
0.0019895
0.0020551
0.0020654
0.0020445
0.0020247
0.0018863
0.0017859
0.0019111
0.0018640
0.0018705
0.0019109
0.0019545
0.0020508
0.0020330
0.0021833
0.0020924
0.0019805
0.0019961
0.0019608
0.0019534
0.0020425
0.0019149
0.0018827
0.0018707
0.0018072
0.0018312
0.0018580
0.0019219
0.0017740
0.0017705
0.0017517
0.0017726
0.0016704
0.0016564
0.0016703
0.0016518
0.0016984
0.0017373
0.0016625
0.0017063
0.0017161
0.0017708
0.0017252
0.0016272
0.0015817
0.0017727
0.0018255
0.0018862
0.0018891
0.0019742
0.0019427
0.0020067
0.0020641
0.0020566
0.0020059
0.0021005
0.0021687
0.0021850
0.0023116
0.0023066
0.0023034
0.0023401
0.0022960
0.0022332
0.0022493
0.0022590
0.0021091
0.0022073
0.0021883
0.0021867
0.0021279
0.0020233
0.0021723
0.0020828
0.0023033
0.0023313
0.0023447
0.0023475
0.0023261
0.0023315
0.0022959
0.0022351
0.0021978
0.0022815
0.0024261
0.0024216
0.0024264
0.0023971
0.0024796
0.0024668
0.0025867
0.0027908
0.0028619
0.0022343
0.0021898
0.0019192
0.0019097
0.0019348
0.0019507
0.0019075
0.0018541
0.0019517
0.0019853
0.0019978
0.0020287
0.0020492
0.0021115
0.0021064
0.0020985
0.0021140
0.0021548
0.0020324
0.0020661
0.0021457
0.0021062
0.0021353
0.0020372
0.0019598
0.0020075
0.0019995
0.0020148
0.0022146
0.0022220
0.0022317
0.0022417
0.0021634
0.0022598
0.0022863
0.0023555
0.0023194
0.0023825
0.0024158
0.0023915
0.0023295
0.0023586
0.0023398
0.0022394
0.0021753
0.0021294
0.0021362
0.0021773
0.0021182
0.0022539
0.0022481
0.0023210
0.0023488
0.0023140
0.0022712
0.0023935
0.0024480
0.0023798
0.0024066
0.0024372
0.0024382
0.0023845
0.0024651
0.0024737
0.0024409
0.0024733
0.0024070
0.0022957
0.0022936
0.0022752
0.0022522
0.0023351
0.0023845
0.0023435
0.0023878
0.0024009
0.0024267
0.0025105
0.0025170
0.0025168
0.0024815
0.0024661
0.0024306
0.0023997
0.0024115
0.0024000
0.0024221
0.0023587
0.0024391
0.0023073
0.0022459
0.0022252
0.0022188
0.0021987
0.0022395
0.0022378
0.0022353
0.0022798
0.0022675
0.0022728
0.0022552
0.0022476
0.0022338
0.0022095
0.0021841
0.0021046
0.0021049
0.0021635
0.0021321
0.0020971
0.0020938
0.0021012
0.0021066
0.0021963
0.0022120
0.0022073
0.0022630
0.0021857
0.0021460
0.0021658
0.0021375
0.0021666
0.0021614
0.0021889
0.0021931
0.0021550
0.0021223
0.0020645
0.0020171
0.0020614
0.0020543
0.0020774
0.0020849
0.0021538
0.0021394
0.0021236
0.0021588
0.0021437
0.0020816
0.0020541
0.0020321
0.0020186
0.0019912
0.0020206
0.0020286
0.0020466
0.0019741
0.0019036
0.0018743
0.0018940
0.0019242
0.0019238
0.0019019
0.0019237
0.0017747
0.0018076
0.0017957
0.0017946
0.0018201
0.0018487
0.0018764
0.0018397
0.0018681
0.0019936
0.0020007
0.0019252
0.0019592
0.0019963
0.0019907
0.0019716
0.0019765
0.0019325
0.0019173
0.0020116
0.0020265
0.0019787
0.0018871
0.0018457
0.0018907
0.0018360
0.0018111
0.0017890
0.0017319
0.0017029
0.0016970
0.0016980
0.0017294
0.0017026
0.0275553
0.0286749
0.0317617
0.0310807
0.0316686
0.0308589
0.0301795
0.0296871
0.0293186
0.0293963
0.0300249
0.0313347
0.0324477
0.0321490
0.0319230
0.0318658
0.0313168
0.0314947
0.0327170
0.0322514
0.0322548
0.0340123
0.0344627
0.0357286
0.0358577
0.0340729
0.0339714
0.0343208
0.0349373
0.0355507
0.0349107
0.0346487
0.0340107
0.0339473