Istoria de rate de zi cu zi CYP /XPF întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 liră cipriotă = 205.7771 franc CFP
minim asupra
1 liră cipriotă = 203.8908 franc CFP
Istoria Prețul de XPF / CYP
Date | CYP/XPF |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 204.2411 |
| 204.3470 |
| 204.3556 |
| 204.4410 |
| 204.6494 |
| 204.6375 |
| 203.9626 |
| 204.6853 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |