Istoria de rate de zi cu zi CYP /BHD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 liră cipriotă = 0.9541 dinar din Bahrain
minim asupra
1 liră cipriotă = 0.6181 dinar din Bahrain
Istoria Prețul de BHD / CYP
Date | CYP/BHD |
| 0.6994 |
| 0.6950 |
| 0.6937 |
| 0.6900 |
| 0.6863 |
| 0.6841 |
| 0.6996 |
| 0.6946 |
| 0.6979 |
| 0.7002 |
| 0.7038 |
| 0.6988 |
| 0.6985 |
| 0.6940 |
| 0.6937 |
| 0.6917 |
| 0.6978 |
| 0.7005 |
| 0.7049 |
| 0.7053 |
| 0.7126 |
| 0.7081 |
| 0.7034 |
| 0.6932 |
| 0.6979 |
| 0.7060 |
| 0.7048 |
| 0.6894 |
| 0.6905 |
| 0.6839 |
| 0.6874 |
| 0.6798 |
| 0.6814 |
| 0.6749 |
| 0.6822 |
| 0.6886 |
| 0.6921 |
| 0.6952 |
| 0.6974 |
| 0.7018 |
| 0.7026 |
| 0.7088 |
| 0.7082 |
| 0.7125 |
| 0.7240 |
| 0.7089 |
| 0.7029 |
| 0.7027 |
| 0.7036 |
| 0.6932 |
| 0.6900 |
| 0.6897 |
| 0.6963 |
| 0.7003 |
| 0.7084 |
| 0.7059 |
| 0.7122 |
| 0.7038 |
| 0.6907 |
| 0.6885 |
| 0.6835 |
| 0.6882 |
| 0.6914 |
| 0.6912 |
| 0.6990 |
| 0.7003 |
| 0.6976 |
| 0.6913 |
| 0.6878 |
| 0.6852 |
| 0.6836 |
| 0.6791 |
| 0.6762 |
| 0.6663 |
| 0.6599 |
| 0.6648 |
| 0.6453 |
| 0.6369 |
| 0.6367 |
| 0.6342 |
| 0.6262 |
| 0.6335 |
| 0.6197 |
| 0.6460 |
| 0.6525 |
| 0.6410 |
| 0.6449 |
| 0.6403 |
| 0.6547 |
| 0.6570 |
| 0.6611 |
| 0.6585 |
| 0.6538 |
| 0.6471 |
| 0.6720 |
| 0.6815 |
| 0.6775 |
| 0.6708 |
| 0.6886 |
| 0.6940 |
| 0.6883 |
| 0.6726 |
| 0.6805 |
| 0.6770 |
| 0.6902 |
| 0.7097 |
| 0.7050 |
| 0.6999 |
| 0.7224 |
| 0.7285 |
| 0.7282 |
| 0.7371 |
| 0.7233 |
| 0.7293 |
| 0.7350 |
| 0.7299 |
| 0.7280 |
| 0.7299 |
| 0.7264 |
| 0.7270 |
| 0.7268 |
| 0.7275 |
| 0.7241 |
| 0.7323 |
| 0.7465 |
| 0.7472 |
| 0.7477 |
| 0.7481 |
| 0.7441 |
| 0.7484 |
| 0.7533 |
| 0.7552 |
| 0.7608 |
| 0.7648 |
| 0.7596 |
| 0.7565 |
| 0.7586 |
| 0.7561 |
| 0.7647 |
| 0.7605 |
| 0.7595 |
| 0.7642 |
| 0.7643 |
| 0.7684 |
| 0.7673 |
| 0.7809 |
| 0.7853 |
| 0.7880 |
| 0.7868 |
| 0.7831 |
| 0.7819 |
| 0.7767 |
| 0.7782 |
| 0.7756 |
| 0.7673 |
| 0.7612 |
| 0.7581 |
| 0.7686 |
| 0.7634 |
| 0.7761 |
| 0.7833 |
| 0.7816 |
| 0.7762 |
| 0.7772 |
| 0.7824 |
| 0.7781 |
| 0.7833 |
| 0.7894 |
| 0.7875 |
| 0.7884 |
| 0.7827 |
| 0.7802 |
| 0.7690 |
| 0.7629 |
| 0.7642 |
| 0.7619 |
| 0.7500 |
| 0.7607 |
| 0.7582 |
| 0.7610 |
| 0.7596 |
| 0.7525 |
| 0.7578 |
| 0.7647 |
| 0.7613 |
| 0.7689 |
| 0.7597 |
| 0.7649 |
| 0.7558 |
| 0.7575 |
| 0.7583 |
| 0.7381 |
| 0.7309 |
| 0.7289 |
| 0.7256 |
| 0.7277 |
| 0.7316 |
| 0.7293 |
| 0.7177 |
| 0.7033 |
| 0.7041 |
| 0.6974 |
| 0.7034 |
| 0.6988 |
| 0.7013 |
| 0.7003 |
| 0.6982 |
| 0.7098 |
| 0.6946 |
| 0.7201 |
| 0.7342 |
| 0.7171 |
| 0.6988 |
| 0.6981 |
| 0.7028 |
| 0.7127 |
| 0.7100 |
| 0.7148 |
| 0.7172 |
| 0.7212 |
| 0.7219 |
| 0.7147 |
| 0.7174 |
| 0.7127 |
| 0.7136 |
| 0.7093 |
| 0.7134 |
| 0.7108 |
| 0.7168 |
| 0.7149 |
| 0.7184 |
| 0.7101 |
| 0.7068 |
| 0.7021 |
| 0.7081 |
| 0.7087 |
| 0.7116 |
| 0.7061 |
| 0.7151 |
| 0.7138 |
| 0.7225 |
| 0.7242 |
| 0.7177 |
| 0.7216 |
| 0.7253 |
| 0.7223 |
| 0.7272 |
| 0.7343 |
| 0.7230 |
| 0.7292 |
| 0.7245 |
| 0.7211 |
| 0.7192 |
| 0.7234 |
| 0.7214 |
| 0.7205 |
| 0.7257 |
| 0.7281 |
| 0.7256 |
| 0.7218 |
| 0.7289 |
| 0.7303 |
| 0.7252 |
| 0.7302 |
| 0.7321 |
| 0.7287 |
| 0.7265 |
| 0.7363 |
| 0.7362 |
| 0.7323 |
| 0.7391 |
| 0.7393 |
| 0.7401 |
| 0.7339 |
| 0.7309 |
| 0.7314 |
| 0.7312 |
| 0.7299 |
| 0.7380 |
| 0.7231 |
| 0.7347 |
| 0.7328 |
| 0.7386 |
| 0.7462 |
| 0.7403 |
| 0.7460 |
| 0.7571 |
| 0.7518 |
| 0.7469 |
| 0.7484 |
| 0.7531 |
| 0.7404 |
| 0.7349 |
| 0.7467 |
| 0.7567 |
| 0.7562 |
| 0.7576 |
| 0.7626 |
| 0.7551 |
| 0.7610 |
| 0.7507 |
| 0.7599 |
| 0.7549 |
| 0.7503 |
| 0.7606 |
| 0.7689 |
| 0.7689 |
| 0.7784 |
| 0.7865 |
| 0.7979 |
| 0.7939 |
| 0.7921 |
| 0.8026 |
| 0.7947 |
| 0.7949 |
| 0.7932 |
| 0.7988 |
| 0.7923 |
| 0.7965 |
| 0.7972 |
| 0.7896 |
| 0.7902 |
| 0.7711 |
| 0.7720 |
| 0.7630 |
| 0.7595 |
| 0.7591 |
| 0.7649 |
| 0.7674 |
| 0.7567 |
| 0.7518 |
| 0.7577 |
| 0.7605 |
| 0.7569 |
| 0.7562 |
| 0.7638 |
| 0.7706 |
| 0.7705 |
| 0.7661 |
| 0.7706 |
| 0.7609 |
| 0.7589 |
| 0.7603 |
| 0.7615 |
| 0.7500 |
| 0.7393 |
| 0.7345 |
| 0.7330 |
| 0.7207 |
| 0.7183 |
| 0.7219 |
| 0.7253 |
| 0.7169 |
| 0.7239 |
| 0.7058 |
| 0.7022 |
| 0.7014 |
| 0.6985 |
| 0.6838 |
| 0.6824 |
| 0.6857 |
| 0.6981 |
| 0.6898 |
| 0.6841 |
| 0.6800 |
| 0.6809 |
| 0.6821 |
| 0.6809 |
| 0.6908 |
| 0.6879 |
| 0.6922 |
| 0.6814 |
| 0.6804 |
| 0.6723 |
| 0.6722 |
| 0.6686 |
| 0.6838 |
| 0.6915 |
| 0.6834 |
| 0.6843 |
| 0.6922 |
| 0.7116 |
| 0.7067 |
| 0.7004 |
| 0.7087 |
| 0.7173 |
| 0.7222 |
| 0.7248 |
| 0.7200 |
| 0.7233 |
| 0.7173 |
| 0.7207 |
| 0.7284 |
| 0.7203 |
| 0.7135 |
| 0.7192 |
| 0.7087 |
| 0.7139 |
| 0.7106 |
| 0.7156 |
| 0.7096 |
| 0.7268 |
| 0.7258 |
| 0.7220 |
| 0.7169 |
| 0.7210 |
| 0.7286 |
| 0.7333 |
| 0.7321 |
| 0.7236 |
| 0.7248 |
| 0.7314 |
| 0.7329 |
| 0.7172 |
| 0.7251 |
| 0.7148 |
| 0.7045 |
| 0.7061 |
| 0.7144 |
| 0.7242 |
| 0.7188 |
| 0.6998 |
| 0.6944 |
| 0.7005 |
| 0.7001 |
| 0.6994 |
| 0.7039 |
| 0.6971 |
| 0.7047 |
| 0.7004 |
| 0.6809 |
| 0.6868 |
| 0.6927 |
| 0.9391 |
| 0.9256 |
| 0.9234 |
| 0.9446 |
| 0.9407 |
| 0.9541 |
| 0.9413 |
| 0.9360 |
| 0.9309 |
| 0.9271 |
| 0.9104 |
| 0.9138 |
| 0.9063 |
| 0.9155 |
| 0.9064 |
| 0.8920 |
| 0.8878 |
| 0.8766 |
| 0.8781 |
| 0.8669 |
| 0.8765 |
| 0.8876 |
| 0.8801 |
| 0.8884 |
| 0.8868 |
| 0.8763 |
| 0.8761 |
| 0.8659 |
| 0.8625 |
| 0.8593 |
| 0.8676 |
| 0.8653 |
| 0.8658 |
| 0.8713 |
| 0.8756 |
| 0.8779 |
| 0.8731 |
| 0.8717 |
| 0.8599 |
| 0.8571 |
| 0.8556 |
| 0.8480 |
| 0.8423 |
| 0.8473 |
| 0.8453 |
| 0.8338 |
| 0.8317 |
| 0.8324 |
| 0.8332 |
| 0.8319 |
| 0.8374 |
| 0.8420 |
| 0.8510 |
| 0.8571 |
| 0.8443 |
| 0.8245 |
| 0.8243 |
| 0.8180 |
| 0.8184 |
| 0.8073 |
| 0.8056 |
| 0.8107 |
| 0.8190 |
| 0.8207 |
| 0.8160 |
| 0.8171 |
| 0.8268 |
| 0.8227 |
| 0.8302 |
| 0.8185 |
| 0.8267 |
| 0.8213 |
| 0.8125 |
| 0.8059 |
| 0.8197 |
| 0.8233 |
| 0.8083 |
| 0.8090 |
| 0.8100 |
| 0.8322 |
| 0.8198 |
| 0.8258 |
| 0.8244 |
| 0.8181 |
| 0.7969 |
| 0.7780 |
| 0.7797 |
| 0.7727 |
| 0.7826 |
| 0.7684 |
| 0.7726 |
| 0.7627 |
| 0.7679 |
| 0.7655 |
| 0.7697 |
| 0.7775 |
| 0.7905 |
| 0.7793 |
| 0.7766 |
| 0.7610 |
| 0.7719 |
| 0.7685 |
| 0.7579 |
| 0.7604 |
| 0.7553 |
| 0.7512 |
| 0.7594 |
| 0.7715 |
| 0.7706 |
| 0.7742 |
| 0.7757 |
| 0.7666 |
| 0.7750 |
| 0.7814 |
| 0.7904 |
| 0.8062 |
| 0.7877 |
| 0.7867 |
| 0.7954 |
| 0.7952 |
| 0.7851 |
| 0.7753 |
| 0.7761 |
| 0.7758 |
| 0.7663 |
| 0.7820 |
| 0.7818 |
| 0.7766 |
| 0.7895 |
| 0.8039 |
| 0.8085 |
| 0.8125 |
| 0.8256 |
| 0.8273 |
| 0.8355 |
| 0.8373 |
| 0.8348 |
| 0.8268 |
| 0.8476 |
| 0.8595 |
| 0.8492 |
| 0.8528 |
| 0.8405 |
| 0.8343 |
| 0.8225 |
| 0.8385 |
| 0.8396 |
| 0.8417 |
| 0.8426 |
| 0.8674 |
| 0.8754 |
| 0.8616 |
| 0.8558 |
| 0.8632 |
| 0.8539 |
| 0.8388 |
| 0.8322 |
| 0.8312 |
| 0.8199 |
| 0.8230 |
| 0.8044 |
| 0.7964 |
| 0.7904 |
| 0.7905 |
| 0.7824 |
| 0.7882 |
| 0.7763 |
| 0.7752 |
| 0.7836 |
| 0.7941 |
| 0.7891 |
| 0.7744 |
| 0.7813 |
| 0.7996 |
| 0.7978 |
| 0.7908 |
| 0.7841 |
| 0.7789 |
| 0.7755 |
| 0.7923 |
| 0.7843 |
| 0.7717 |
| 0.7726 |
| 0.7624 |
| 0.7682 |
| 0.7631 |
| 0.7733 |