Istoria de rate de zi cu zi CYP /AON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră cipriotă = 1 379.3779 Kwanza Angola
minim asupra
1 liră cipriotă = 242.6761 Kwanza Angola
Date | CYP/AON |
---|---|
723.1211 | |
712.7243 | |
733.4223 | |
740.8735 | |
726.7519 | |
733.2941 | |
730.6885 | |
748.0120 | |
749.7804 | |
759.1658 | |
756.5585 | |
749.4524 | |
750.0777 | |
764.8332 | |
775.8093 | |
779.8587 | |
777.4769 | |
780.1628 | |
771.4489 | |
756.8387 | |
727.4302 | |
730.0546 | |
729.3046 | |
740.5027 | |
860.3116 | |
880.3261 | |
886.2379 | |
952.4035 | |
982.9089 | |
1 020.7373 | |
1 020.7732 | |
1 011.5689 | |
1 022.8389 | |
1 044.2442 | |
1 061.9283 | |
1 063.6676 | |
1 091.6733 | |
1 092.6848 | |
1 078.1839 | |
1 089.7614 | |
1 125.9291 | |
1 124.9141 | |
1 166.7868 | |
1 180.7940 | |
1 181.5936 | |
1 184.2863 | |
1 185.0245 | |
1 183.6524 | |
1 190.1520 | |
1 201.2955 | |
1 235.5000 | |
1 260.5873 | |
1 283.3955 | |
1 279.5785 | |
1 275.5615 | |
1 283.5356 | |
1 282.4762 | |
1 296.8541 | |
1 290.7954 | |
1 297.7272 | |
1 303.7466 | |
1 307.6696 | |
1 320.3952 | |
1 306.4838 | |
1 329.6969 | |
1 336.2681 | |
1 338.9045 | |
1 354.2734 | |
1 357.7487 | |
1 359.0694 | |
1 347.5962 | |
1 353.1440 | |
1 337.2198 | |
1 277.6631 | |
1 265.3133 | |
1 259.8475 | |
1 256.7191 | |
1 266.4615 | |
1 308.6708 | |
1 353.7574 | |
1 352.5186 | |
1 345.8346 | |
1 354.4254 | |
1 360.1476 | |
1 356.0982 | |
1 363.3341 | |
1 373.9343 | |
1 369.7260 | |
1 365.3690 | |
1 370.8383 | |
1 356.7816 | |
1 342.1765 | |
1 327.4176 | |
1 346.7333 | |
1 348.8776 | |
1 323.1580 | |
1 326.0302 | |
1 301.8142 | |
1 300.5857 | |
1 269.6788 | |
1 249.4900 | |
1 241.9004 | |
1 235.0523 | |
1 256.3244 | |
1 216.0185 | |
1 190.1280 | |
1 195.0608 | |
1 173.2573 | |
1 155.5887 | |
1 128.4373 | |
1 113.0855 | |
1 112.0501 | |
1 131.0856 | |
1 113.1316 | |
1 155.9628 | |
1 156.5455 | |
1 132.0886 | |
1 103.6096 | |
1 078.5974 | |
1 035.0673 | |
1 021.9453 | |
1 040.3708 | |
1 050.1457 | |
1 050.2927 | |
1 044.7004 | |
999.1884 | |
1 011.4869 | |
956.5896 | |
945.4153 | |
960.8645 | |
936.9184 | |
913.7225 | |
916.4528 | |
926.8121 | |
935.9428 | |
934.6665 | |
926.6036 | |
920.0187 | |
921.4505 | |
923.2821 | |
892.1787 | |
894.0018 | |
900.8772 | |
926.8924 | |
894.6203 | |
874.0453 | |
869.4475 | |
946.3978 | |
929.6808 | |
856.0162 | |
752.8730 | |
716.0390 | |
693.7947 | |
690.0375 | |
688.0948 | |
690.5074 | |
678.2994 | |
687.6249 | |
686.5707 | |
687.3208 | |
672.1228 | |
661.0323 | |
664.5434 | |
666.0829 | |
659.1614 | |
659.1767 | |
662.0198 | |
650.8951 | |
650.1553 | |
632.4371 | |
628.9003 | |
623.0313 | |
625.3122 | |
621.7977 | |
610.1723 | |
613.2564 | |
614.3721 | |
611.8006 | |
610.7208 | |
613.7313 | |
611.7049 | |
604.2913 | |
607.7922 | |
608.5645 | |
607.8333 | |
604.2247 | |
609.6187 | |
607.1686 | |
602.2222 | |
607.6521 | |
605.8684 | |
603.1329 | |
602.2102 | |
597.9575 | |
603.1654 | |
602.0035 | |
602.1624 | |
606.0836 | |
596.7359 | |
598.7965 | |
596.7086 | |
595.5535 | |
596.9785 | |
590.4482 | |
583.6412 | |
583.1457 | |
569.3043 | |
559.3209 | |
532.3045 | |
532.2738 | |
523.2506 | |
513.1186 | |
512.3053 | |
509.1991 | |
507.9142 | |
510.6002 | |
501.8521 | |
493.7687 | |
490.2183 | |
480.3887 | |
481.8529 | |
478.0616 | |
469.2298 | |
469.7663 | |
471.3741 | |
468.1448 | |
445.0223 | |
450.9495 | |
455.7951 | |
453.3056 | |
450.8213 | |
453.6012 | |
452.7179 | |
452.0686 | |
448.7710 | |
443.0779 | |
440.6808 | |
440.2553 | |
430.7435 | |
423.9450 | |
381.1839 | |
339.4222 | |
339.9638 | |
335.9879 | |
334.3972 | |
334.0777 | |
336.4168 | |
338.9319 | |
334.0470 | |
330.3376 | |
332.9090 | |
334.6381 | |
333.0064 | |
333.1773 | |
336.5723 | |
338.7712 | |
339.9468 | |
337.4642 | |
338.1698 | |
333.6027 | |
334.7817 | |
334.5937 | |
332.6357 | |
330.2351 | |
325.1332 | |
322.8659 | |
322.2901 | |
317.2531 | |
317.5829 | |
316.9507 | |
318.7481 | |
316.9609 | |
316.9404 | |
311.0458 | |
310.0411 | |
309.7934 | |
307.4799 | |
301.3580 | |
299.8459 | |
302.0671 | |
308.6366 | |
304.4625 | |
302.1662 | |
300.0424 | |
299.7194 | |
300.6045 | |
301.0112 | |
303.3246 | |
301.1171 | |
303.4989 | |
300.1329 | |
297.6008 | |
296.4167 | |
295.7538 | |
295.0635 | |
300.1415 | |
302.9914 | |
299.8339 | |
301.0744 | |
305.0315 | |
313.7095 | |
310.0548 | |
308.4282 | |
311.4541 | |
316.0280 | |
318.2492 | |
318.9549 | |
316.1032 | |
317.9178 | |
315.8657 | |
316.3527 | |
320.1407 | |
316.6380 | |
313.9401 | |
316.1579 | |
310.9518 | |
312.9987 | |
312.7885 | |
315.4215 | |
320.9283 | |
320.1834 | |
315.8264 | |
316.4296 | |
317.7264 | |
321.3418 | |
323.7270 | |
323.0248 | |
318.9532 | |
314.1366 | |
316.0520 | |
313.1337 | |
304.4677 | |
306.1045 | |
300.9941 | |
297.5461 | |
298.8071 | |
301.0094 | |
299.9245 | |
297.2813 | |
290.3785 | |
287.4636 | |
290.0060 | |
250.8876 | |
251.6975 | |
253.1874 | |
252.7124 | |
253.1959 | |
250.8876 | |
244.6734 | |
246.7460 | |
248.7809 |