Istoria de rate de zi cu zi CVE /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 1.9164 vatu din Vanuatu
minim asupra
1 escudo din Capul Verde = 0.4704 vatu din Vanuatu
Istoria Prețul de VUV / CVE
Date | CVE/VUV |
| 1.1693 |
| 1.1599 |
| 1.1598 |
| 1.1514 |
| 1.1452 |
| 1.1460 |
| 1.1695 |
| 1.1558 |
| 1.1641 |
| 1.1706 |
| 1.1713 |
| 1.1671 |
| 1.1668 |
| 1.1606 |
| 1.1597 |
| 1.1567 |
| 1.1659 |
| 1.1712 |
| 1.1797 |
| 1.1772 |
| 1.1893 |
| 1.1850 |
| 1.1727 |
| 1.1561 |
| 1.1683 |
| 1.1775 |
| 1.1731 |
| 1.1491 |
| 1.1544 |
| 1.1387 |
| 1.1436 |
| 1.1327 |
| 1.1338 |
| 1.1341 |
| 1.1404 |
| 1.1488 |
| 1.1563 |
| 1.1626 |
| 1.1640 |
| 1.1717 |
| 1.1728 |
| 1.1822 |
| 1.1876 |
| 1.1978 |
| 1.2124 |
| 1.1820 |
| 1.1750 |
| 1.1734 |
| 1.1768 |
| 1.1504 |
| 1.1559 |
| 1.1564 |
| 1.1650 |
| 1.1716 |
| 1.1845 |
| 1.1824 |
| 1.1924 |
| 1.1841 |
| 1.1414 |
| 1.1362 |
| 1.1305 |
| 1.1436 |
| 1.1429 |
| 1.1489 |
| 1.1634 |
| 1.1620 |
| 1.1590 |
| 1.1390 |
| 1.1437 |
| 1.1350 |
| 1.1331 |
| 1.1317 |
| 1.1293 |
| 1.1553 |
| 1.1307 |
| 1.1333 |
| 1.1131 |
| 1.0625 |
| 1.1099 |
| 1.1108 |
| 1.0577 |
| 1.0747 |
| 1.0536 |
| 1.0805 |
| 1.0711 |
| 1.0598 |
| 1.0560 |
| 1.0642 |
| 1.0675 |
| 1.0909 |
| 1.0956 |
| 1.0966 |
| 1.0928 |
| 1.0981 |
| 1.1088 |
| 1.1194 |
| 1.1030 |
| 1.0968 |
| 1.1089 |
| 1.1091 |
| 1.1177 |
| 1.0888 |
| 1.0842 |
| 1.0813 |
| 1.0953 |
| 1.1287 |
| 1.1320 |
| 1.1209 |
| 1.1559 |
| 1.1660 |
| 1.1742 |
| 1.1767 |
| 1.1449 |
| 1.1551 |
| 1.1707 |
| 1.1573 |
| 1.1564 |
| 1.1598 |
| 1.1565 |
| 1.1539 |
| 1.1543 |
| 1.1411 |
| 1.1362 |
| 1.1474 |
| 1.1647 |
| 1.1622 |
| 1.1714 |
| 1.1789 |
| 1.1717 |
| 1.1800 |
| 1.1800 |
| 1.1832 |
| 1.1920 |
| 1.1965 |
| 1.1917 |
| 1.1897 |
| 1.1870 |
| 1.1806 |
| 1.1883 |
| 1.1757 |
| 1.1776 |
| 1.1749 |
| 1.1708 |
| 1.1439 |
| 1.1794 |
| 1.1868 |
| 1.1942 |
| 1.1883 |
| 1.1945 |
| 1.1869 |
| 1.2018 |
| 1.1925 |
| 1.1972 |
| 1.1888 |
| 1.1788 |
| 1.1688 |
| 1.1671 |
| 1.9164 |
| 1.1753 |
| 1.1628 |
| 1.1811 |
| 1.1859 |
| 1.1866 |
| 1.1854 |
| 1.1832 |
| 1.1864 |
| 1.1862 |
| 1.1857 |
| 1.2121 |
| 1.2111 |
| 1.2113 |
| 1.2184 |
| 1.2231 |
| 1.2129 |
| 1.2033 |
| 1.2010 |
| 1.2084 |
| 1.2024 |
| 1.2151 |
| 1.2101 |
| 1.2078 |
| 1.2044 |
| 1.2013 |
| 1.1954 |
| 1.2093 |
| 1.2118 |
| 1.2228 |
| 1.2279 |
| 1.2168 |
| 1.2061 |
| 1.2108 |
| 1.1460 |
| 1.1962 |
| 1.1860 |
| 1.1865 |
| 1.1815 |
| 1.1826 |
| 1.2095 |
| 1.2066 |
| 1.2022 |
| 1.1994 |
| 1.2022 |
| 1.1781 |
| 1.2010 |
| 1.1943 |
| 1.1904 |
| 1.2257 |
| 1.2031 |
| 1.2125 |
| 1.1773 |
| 1.1972 |
| 1.2164 |
| 1.1779 |
| 1.1603 |
| 1.1544 |
| 1.1657 |
| 1.1572 |
| 1.1549 |
| 1.1572 |
| 1.1643 |
| 1.1647 |
| 1.1673 |
| 1.1597 |
| 1.1585 |
| 1.1601 |
| 1.1624 |
| 1.1593 |
| 1.1633 |
| 1.1574 |
| 1.1635 |
| 1.1670 |
| 1.1724 |
| 1.1608 |
| 1.1604 |
| 1.1528 |
| 1.1627 |
| 1.1636 |
| 1.1638 |
| 1.1599 |
| 1.1693 |
| 1.1711 |
| 1.1808 |
| 1.1752 |
| 1.1648 |
| 1.1704 |
| 1.1729 |
| 1.1714 |
| 1.1798 |
| 1.1492 |
| 1.1383 |
| 1.1419 |
| 1.1312 |
| 1.1367 |
| 1.1286 |
| 1.1345 |
| 1.1298 |
| 1.1234 |
| 1.1315 |
| 1.1353 |
| 1.1324 |
| 1.1279 |
| 1.1392 |
| 1.1388 |
| 1.1336 |
| 1.1408 |
| 1.1380 |
| 1.1365 |
| 1.1389 |
| 1.1464 |
| 1.1475 |
| 1.1439 |
| 1.1478 |
| 1.1536 |
| 1.1512 |
| 1.1469 |
| 1.1379 |
| 1.1402 |
| 1.1349 |
| 1.1374 |
| 1.1440 |
| 1.1395 |
| 1.1464 |
| 1.1442 |
| 1.1519 |
| 1.1673 |
| 1.1601 |
| 1.1367 |
| 1.1524 |
| 1.1435 |
| 1.1367 |
| 1.1420 |
| 1.1439 |
| 1.1216 |
| 1.1160 |
| 1.1326 |
| 1.1472 |
| 1.1542 |
| 1.1480 |
| 1.1497 |
| 1.1391 |
| 1.1435 |
| 1.1287 |
| 1.1396 |
| 1.1290 |
| 1.1413 |
| 1.1475 |
| 1.1598 |
| 1.1640 |
| 1.1569 |
| 1.1693 |
| 1.1725 |
| 1.1735 |
| 1.1830 |
| 1.1950 |
| 1.1835 |
| 1.1716 |
| 1.1726 |
| 1.1627 |
| 1.1819 |
| 1.1808 |
| 1.1637 |
| 1.1506 |
| 1.1597 |
| 1.1648 |
| 1.1482 |
| 1.1426 |
| 1.1481 |
| 1.1386 |
| 1.1451 |
| 1.1541 |
| 1.1521 |
| 1.1311 |
| 1.1184 |
| 1.1095 |
| 1.1136 |
| 1.1276 |
| 1.1204 |
| 1.1172 |
| 1.1187 |
| 1.1162 |
| 1.1243 |
| 1.1179 |
| 1.1157 |
| 1.1262 |
| 1.1136 |
| 1.1221 |
| 1.1098 |
| 1.1172 |
| 1.0930 |
| 1.0953 |
| 1.1050 |
| 1.1020 |
| 1.0901 |
| 1.0782 |
| 1.0883 |
| 1.0973 |
| 1.0993 |
| 1.1059 |
| 1.0844 |
| 1.0802 |
| 1.0705 |
| 1.0783 |
| 1.0402 |
| 1.0422 |
| 1.0413 |
| 1.0570 |
| 1.0388 |
| 1.0430 |
| 1.0346 |
| 1.0257 |
| 1.0281 |
| 1.0281 |
| 1.0375 |
| 1.0402 |
| 1.0464 |
| 1.0410 |
| 1.0494 |
| 1.0505 |
| 1.0564 |
| 1.0351 |
| 1.0363 |
| 1.0536 |
| 1.0427 |
| 1.0523 |
| 1.0459 |
| 1.0600 |
| 1.0639 |
| 1.0525 |
| 1.0650 |
| 1.0760 |
| 1.0752 |
| 1.0827 |
| 1.0842 |
| 1.0752 |
| 1.0913 |
| 1.0799 |
| 1.0850 |
| 1.0717 |
| 1.0668 |
| 1.1147 |
| 1.0714 |
| 1.0696 |
| 1.0707 |
| 1.0994 |
| 1.0995 |
| 1.1445 |
| 1.1250 |
| 1.1386 |
| 1.1220 |
| 1.1354 |
| 1.1305 |
| 1.1111 |
| 1.1258 |
| 1.1046 |
| 1.0969 |
| 1.1223 |
| 1.1215 |
| 1.1022 |
| 1.1104 |
| 1.1195 |
| 1.1103 |
| 1.1221 |
| 1.1368 |
| 1.1499 |
| 1.1370 |
| 1.1187 |
| 1.1189 |
| 1.1084 |
| 1.1019 |
| 1.1002 |
| 1.0990 |
| 1.0917 |
| 1.1028 |
| 1.0989 |
| 1.0813 |
| 1.0788 |
| 1.0906 |
| 1.1002 |
| 1.1121 |
| 1.1199 |
| 1.1441 |
| 1.1522 |
| 1.1545 |
| 1.1529 |
| 1.1361 |
| 1.1644 |
| 1.1130 |
| 1.1153 |
| 1.1536 |
| 1.0970 |
| 1.0900 |
| 1.0832 |
| 1.0907 |
| 1.0686 |
| 1.0825 |
| 1.0751 |
| 1.0824 |
| 1.0919 |
| 1.0863 |
| 1.0720 |
| 1.0566 |
| 1.0506 |
| 1.0708 |
| 1.0637 |
| 1.0631 |
| 1.0432 |
| 1.0295 |
| 1.0032 |
| 1.0500 |
| 1.0391 |
| 1.0608 |
| 1.0262 |
| 1.0465 |
| 1.0758 |
| 1.0902 |
| 1.0909 |
| 1.0881 |
| 1.0859 |
| 1.0587 |
| 1.0870 |
| 1.1053 |
| 1.1191 |
| 1.1383 |
| 1.1499 |
| 1.1520 |
| 1.1308 |
| 1.1200 |
| 1.1153 |
| 1.1117 |
| 1.1176 |
| 1.1119 |
| 1.1373 |
| 1.1421 |
| 1.1436 |
| 1.1466 |
| 1.1244 |
| 1.1259 |
| 1.1320 |
| 1.1140 |
| 1.1276 |
| 1.1321 |
| 1.1393 |
| 1.1455 |
| 1.1437 |
| 1.1441 |
| 1.1511 |
| 1.1602 |
| 1.1574 |
| 1.1621 |
| 1.1580 |
| 1.1596 |
| 1.1750 |
| 1.1702 |
| 1.1719 |
| 1.1697 |
| 1.1728 |
| 1.1853 |
| 1.1941 |
| 1.1702 |
| 1.1777 |
| 1.1795 |
| 1.1811 |
| 1.2009 |
| 1.2131 |
| 1.2161 |
| 1.2052 |
| 1.2020 |
| 1.1999 |
| 1.1942 |
| 1.1900 |
| 1.2027 |
| 1.1866 |
| 1.1916 |
| 1.1998 |
| 1.2045 |
| 1.1970 |
| 1.2078 |
| 1.1896 |
| 1.1635 |
| 1.1626 |
| 1.1599 |
| 1.1503 |
| 1.1700 |
| 1.1744 |
| 1.1651 |
| 1.1746 |
| 1.1707 |
| 1.1719 |
| 1.1689 |
| 1.1686 |
| 1.1612 |
| 1.1659 |
| 1.1807 |
| 1.1665 |
| 1.1687 |
| 1.1727 |
| 1.1501 |
| 1.1534 |
| 1.1421 |
| 1.1310 |
| 1.1370 |
| 1.1389 |
| 1.1418 |
| 1.1349 |
| 1.1133 |
| 1.1003 |
| 1.0879 |
| 1.0840 |
| 1.0860 |
| 1.0909 |
| 1.0862 |
| 1.0779 |
| 1.0800 |
| 1.0663 |
| 1.0715 |
| 1.0770 |
| 1.0777 |
| 1.0804 |
| 1.0691 |
| 1.0897 |
| 1.1013 |
| 1.0979 |
| 1.0917 |
| 1.0834 |
| 1.1059 |
| 1.0882 |
| 1.0902 |
| 1.0852 |
| 1.0832 |
| 1.0677 |
| 1.0818 |
| 1.0770 |
| 1.0668 |
| 1.0579 |
| 1.0647 |
| 1.0726 |
| 1.0835 |
| 1.0729 |
| 1.0767 |
| 1.0690 |
| 1.0665 |
| 1.0762 |
| 1.0646 |
| 1.0389 |
| 1.0360 |
| 1.0227 |
| 1.0242 |
| 1.0267 |
| 1.0119 |
| 1.0006 |
| 1.0224 |
| 1.0132 |
| 1.0386 |
| 1.0492 |
| 1.0648 |
| 1.0654 |
| 1.0649 |
| 1.0736 |
| 1.0843 |
| 1.0821 |
| 1.0812 |
| 1.0877 |
| 1.0811 |
| 1.0756 |
| 1.0685 |
| 1.0775 |
| 1.0872 |
| 1.0818 |
| 1.0572 |
| 1.0492 |
| 1.0960 |
| 1.0608 |
| 1.0716 |
| 1.0621 |
| 1.0746 |
| 1.0859 |
| 1.0644 |
| 1.0774 |
| 1.0910 |
| 1.1012 |
| 1.1041 |
| 1.1056 |
| 1.1047 |
| 1.1298 |
| 1.1160 |
| 1.1262 |
| 1.1225 |
| 1.1386 |
| 1.1538 |
| 1.1332 |
| 1.1581 |
| 1.1023 |
| 1.1131 |
| 1.1140 |
| 1.0962 |
| 1.1312 |
| 1.1734 |
| 1.1912 |
| 1.1791 |
| 1.1319 |
| 1.1223 |
| 1.1258 |
| 1.1391 |
| 1.1373 |
| 1.1587 |
| 1.1418 |
| 1.1417 |
| 1.1698 |
| 1.1678 |
| 1.1390 |
| 1.1580 |
| 1.1439 |
| 1.1453 |
| 1.2069 |
| 1.1794 |
| 1.1684 |
| 1.2055 |
| 1.1866 |
| 1.1956 |
| 1.2179 |
| 1.1772 |
| 1.1776 |
| 1.1745 |
| 1.1598 |
| 1.1453 |
| 1.1491 |
| 1.1558 |
| 1.1596 |
| 1.1304 |
| 1.1130 |
| 1.1252 |
| 1.1149 |
| 1.1420 |
| 1.1581 |
| 1.1374 |
| 1.1068 |
| 1.1474 |
| 1.1171 |
| 1.1445 |
| 1.1679 |
| 1.1815 |
| 1.1874 |
| 1.1866 |
| 1.1861 |
| 1.1684 |
| 1.1534 |
| 1.1366 |
| 1.1540 |
| 1.1380 |
| 1.1360 |
| 1.1346 |
| 1.1639 |
| 1.1662 |
| 1.1648 |
| 1.1735 |
| 1.1499 |
| 1.1670 |
| 1.1153 |
| 1.1255 |
| 1.1508 |
| 1.1033 |
| 1.1268 |
| 1.1387 |
| 1.1137 |
| 1.1358 |
| 1.1790 |
| 1.1786 |
| 1.2074 |
| 1.2108 |
| 1.1824 |
| 1.1872 |
| 1.1828 |
| 1.2048 |
| 1.2228 |
| 1.2262 |
| 1.2010 |
| 1.1968 |
| 1.2209 |
| 1.2320 |
| 1.2264 |
| 1.2456 |
| 1.2650 |
| 1.2743 |
| 1.2827 |
| 1.2828 |
| 1.2741 |
| 1.2861 |
| 1.3012 |
| 1.2989 |
| 1.2822 |
| 1.3001 |
| 1.3090 |
| 1.2840 |
| 1.2899 |
| 1.2832 |
| 1.2935 |
| 1.3083 |
| 1.3478 |
| 1.3067 |
| 1.3209 |
| 1.3365 |
| 1.3311 |
| 1.2919 |
| 1.2980 |
| 1.3469 |
| 1.3506 |
| 1.3558 |
| 1.3459 |
| 1.3367 |
| 1.3315 |
| 1.3074 |
| 1.3063 |
| 1.3199 |
| 1.3273 |
| 1.3436 |
| 1.3279 |
| 1.3305 |
| 1.3389 |
| 1.3205 |
| 1.3017 |
| 1.3414 |
| 1.3522 |
| 1.3548 |
| 1.4091 |
| 1.3888 |
| 1.3748 |
| 1.3655 |
| 1.3699 |
| 1.3617 |
| 1.3655 |
| 1.3603 |
| 1.3727 |
| 1.3710 |
| 1.3277 |
| 1.3643 |
| 1.4378 |
| 1.4268 |
| 1.4512 |
| 1.3649 |
| 1.3285 |
| 1.3445 |
| 1.3198 |
| 1.3145 |
| 1.2267 |
| 1.2074 |
| 1.2613 |
| 1.2724 |
| 1.2483 |
| 1.2782 |
| 1.3342 |
| 1.2671 |
| 1.2744 |
| 1.2750 |
| 1.2845 |
| 1.2745 |
| 1.2941 |
| 1.3396 |
| 1.3513 |
| 1.3516 |
| 1.3552 |
| 1.3297 |
| 1.3387 |
| 1.3107 |
| 1.3381 |
| 1.3288 |
| 1.3126 |
| 1.3315 |
| 1.3161 |
| 1.3264 |
| 1.3204 |
| 1.3475 |
| 1.3703 |
| 1.3387 |
| 1.3489 |
| 1.3394 |
| 1.3152 |
| 1.3568 |
| 1.3228 |
| 1.3095 |
| 1.2770 |
| 1.2627 |
| 1.2376 |
| 1.2570 |
| 1.2554 |
| 1.2489 |
| 1.2947 |
| 1.2625 |
| 1.2594 |
| 1.2414 |
| 1.2395 |
| 1.2523 |
| 1.2630 |
| 1.2808 |
| 1.2632 |
| 1.2542 |
| 1.2377 |
| 1.2284 |
| 1.2094 |
| 1.2303 |
| 1.2496 |
| 1.2173 |
| 1.2650 |
| 1.1947 |
| 1.1973 |
| 1.1956 |
| 1.1822 |
| 1.2349 |
| 1.1845 |
| 1.1937 |
| 1.2253 |
| 1.2437 |
| 1.2547 |
| 1.1920 |
| 1.2011 |
| 1.1941 |
| 1.1922 |
| 1.1865 |
| 1.2292 |
| 1.2407 |
| 1.2182 |
| 1.2123 |
| 1.2807 |
| 1.2190 |
| 1.2121 |
| 1.2226 |
| 1.2186 |
| 1.2644 |
| 1.2438 |
| 1.2508 |
| 1.2490 |
| 1.2408 |
| 1.2389 |
| 1.2417 |
| 1.2209 |
| 1.2171 |
| 1.2444 |
| 1.2456 |
| 1.2512 |
| 1.2521 |
| 1.2649 |
| 1.2649 |
| 1.2588 |
| 1.2723 |
| 1.2814 |
| 1.3266 |
| 1.2609 |
| 1.2576 |
| 1.2485 |
| 1.2572 |
| 1.2439 |
| 1.2697 |
| 1.2760 |
| 1.2869 |
| 1.2894 |
| 1.2822 |
| 1.2838 |
| 1.2990 |
| 1.2706 |
| 1.2738 |
| 1.2710 |
| 1.2625 |
| 1.2558 |
| 1.2558 |
| 1.2606 |
| 1.2633 |
| 1.2889 |
| 1.2558 |
| 1.2494 |
| 1.2601 |
| 1.2803 |
| 1.2582 |
| 1.2665 |
| 1.2564 |
| 1.2471 |
| 1.2504 |
| 1.2492 |
| 1.2400 |
| 1.2426 |
| 1.2491 |
| 1.2387 |
| 1.2509 |
| 1.2326 |
| 1.2195 |
| 1.2121 |
| 1.2153 |
| 1.2120 |
| 1.2094 |
| 1.1928 |
| 1.2437 |
| 1.2194 |
| 1.2103 |
| 1.2256 |
| 1.2006 |
| 1.2117 |
| 1.2112 |
| 1.1947 |
| 1.2020 |
| 1.2001 |
| 1.1782 |
| 1.2005 |
| 1.2160 |
| 1.2185 |
| 1.2280 |
| 1.2273 |
| 1.2107 |
| 1.2093 |
| 1.2166 |
| 1.2284 |
| 1.2651 |
| 1.2444 |
| 1.2474 |
| 1.2251 |
| 1.2406 |
| 1.2202 |
| 1.2124 |
| 1.2279 |
| 1.2278 |
| 1.2140 |
| 1.2261 |
| 1.2167 |
| 1.2222 |
| 1.2317 |
| 1.2598 |
| 1.2571 |
| 1.2743 |
| 1.2756 |
| 1.2552 |
| 1.2675 |
| 1.2853 |
| 1.2597 |
| 1.2704 |
| 1.2699 |
| 1.2783 |
| 1.2740 |
| 1.2763 |
| 1.2825 |
| 1.2522 |
| 1.2460 |
| 1.2542 |
| 1.2719 |
| 1.2653 |
| 1.2778 |
| 1.2841 |
| 1.3097 |
| 1.3196 |
| 1.3096 |
| 1.3111 |
| 1.2993 |
| 1.2829 |
| 1.2673 |
| 1.2591 |
| 1.2687 |
| 1.2726 |
| 1.2935 |
| 1.2543 |
| 1.2560 |
| 1.2602 |
| 1.2733 |
| 1.2686 |
| 1.2787 |
| 1.2532 |
| 1.2468 |
| 1.2506 |
| 1.2637 |
| 1.2669 |
| 1.2598 |
| 1.2550 |
| 1.2709 |
| 1.2734 |
| 1.2768 |
| 1.2729 |
| 1.2724 |
| 1.2692 |
| 1.2772 |
| 1.2615 |
| 1.2537 |
| 1.2448 |
| 1.2376 |
| 1.2361 |
| 1.2338 |
| 1.2295 |
| 1.2202 |