Istoria de rate de zi cu zi CUC /PLN întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 5.0024 zlot polonez
minim asupra
1 peso cubanez convertibil = 3.3208 zlot polonez
Istoria Prețul de PLN / CUC
Date | CUC/PLN |
| 3.9997 |
| 4.0270 |
| 4.0528 |
| 4.0520 |
| 3.9218 |
| 4.0001 |
| 3.9743 |
| 3.9761 |
| 3.9174 |
| 3.9826 |
| 3.9730 |
| 4.0162 |
| 4.0017 |
| 4.0407 |
| 4.0322 |
| 4.0105 |
| 3.9938 |
| 3.9576 |
| 4.6074 |
| 3.9384 |
| 3.9588 |
| 4.0280 |
| 3.9957 |
| 3.9681 |
| 3.9733 |
| 4.1372 |
| 4.1598 |
| 4.1919 |
| 4.1797 |
| 4.2176 |
| 4.3143 |
| 4.4069 |
| 4.3508 |
| 4.3400 |
| 4.3171 |
| 4.1448 |
| 4.1272 |
| 4.1072 |
| 4.0792 |
| 4.0224 |
| 4.0056 |
| 4.0235 |
| 3.9494 |
| 4.0374 |
| 4.0642 |
| 4.0689 |
| 4.0739 |
| 4.1326 |
| 4.1793 |
| 4.2207 |
| 4.1642 |
| 4.1445 |
| 4.1478 |
| 4.1980 |
| 4.1604 |
| 4.2400 |
| 4.3654 |
| 4.3904 |
| 4.4441 |
| 4.4392 |
| 4.4612 |
| 4.4218 |
| 4.3426 |
| 4.3339 |
| 4.3334 |
| 4.3729 |
| 4.3755 |
| 4.3643 |
| 4.4167 |
| 4.4498 |
| 4.4892 |
| 4.5302 |
| 4.5878 |
| 4.5657 |
| 4.6630 |
| 4.7708 |
| 4.8434 |
| 4.8736 |
| 5.0019 |
| 4.9094 |
| 4.9448 |
| 4.6913 |
| 4.6341 |
| 4.7532 |
| 4.7299 |
| 4.7905 |
| 4.6097 |
| 4.6083 |
| 4.5965 |
| 4.6206 |
| 4.7156 |
| 4.7823 |
| 4.5186 |
| 4.4282 |
| 4.4199 |
| 4.4696 |
| 4.2907 |
| 4.2572 |
| 4.3164 |
| 4.4609 |
| 4.4430 |
| 4.4663 |
| 4.3344 |
| 4.2619 |
| 4.3274 |
| 4.5849 |
| 4.1872 |
| 4.0189 |
| 4.0287 |
| 3.9659 |
| 4.0802 |
| 4.0323 |
| 3.9667 |
| 4.0083 |
| 4.0496 |
| 4.0626 |
| 4.1054 |
| 4.1105 |
| 4.0710 |
| 4.1457 |
| 4.1882 |
| 4.0895 |
| 3.9644 |
| 3.9809 |
| 3.9748 |
| 3.9488 |
| 3.9696 |
| 3.9542 |
| 3.9325 |
| 3.9278 |
| 3.8518 |
| 3.8107 |
| 3.8658 |
| 3.9020 |
| 3.8714 |
| 3.8890 |
| 3.8398 |
| 3.8918 |
| 3.8981 |
| 3.8377 |
| 3.7942 |
| 3.7742 |
| 3.8009 |
| 3.7282 |
| 3.6644 |
| 3.6615 |
| 3.6698 |
| 3.7243 |
| 3.7571 |
| 3.7669 |
| 3.7740 |
| 3.7796 |
| 3.8050 |
| 3.8852 |
| 3.9649 |
| 3.8513 |
| 3.8492 |
| 3.8804 |
| 3.7620 |
| 3.6967 |
| 3.6975 |
| 3.7155 |
| 3.7376 |
| 3.7395 |
| 3.7545 |
| 3.7216 |
| 3.7068 |
| 3.6780 |
| 3.6754 |
| 3.6517 |
| 3.6932 |
| 3.7516 |
| 3.7738 |
| 3.7747 |
| 3.7886 |
| 3.9544 |
| 3.8777 |
| 3.8861 |
| 3.7715 |
| 3.8142 |
| 3.9297 |
| 3.8208 |
| 3.7468 |
| 3.7523 |
| 3.6838 |
| 3.7255 |
| 3.7030 |
| 3.7492 |
| 3.7521 |
| 3.7316 |
| 3.8895 |
| 3.9588 |
| 3.9467 |
| 3.9614 |
| 3.9348 |
| 3.8949 |
| 3.9130 |
| 3.9577 |
| 4.1288 |
| 4.1807 |
| 4.2155 |
| 4.1705 |
| 4.1906 |
| 4.1633 |
| 4.1599 |
| 4.2235 |
| 4.1189 |
| 4.2823 |
| 3.9787 |
| 3.7983 |
| 3.8750 |
| 3.9703 |
| 3.9305 |
| 3.9086 |
| 3.8856 |
| 3.8821 |
| 3.8256 |
| 3.8019 |
| 3.7798 |
| 3.7978 |
| 3.8540 |
| 3.8225 |
| 3.8764 |
| 3.8712 |
| 3.9037 |
| 3.8764 |
| 3.8739 |
| 3.8361 |
| 3.8503 |
| 3.8349 |
| 3.8961 |
| 3.9456 |
| 4.0103 |
| 3.9926 |
| 3.9362 |
| 3.9228 |
| 3.9784 |
| 3.9280 |
| 3.9425 |
| 3.8599 |
| 3.8436 |
| 3.8483 |
| 3.7901 |
| 3.7848 |
| 3.7954 |
| 3.7564 |
| 3.7300 |
| 3.7968 |
| 3.7659 |
| 3.8067 |
| 3.8326 |
| 3.8486 |
| 3.8339 |
| 3.8243 |
| 3.8377 |
| 3.8057 |
| 3.7818 |
| 3.8091 |
| 3.8347 |
| 3.7932 |
| 3.7862 |
| 3.8193 |
| 3.7914 |
| 3.8174 |
| 3.8274 |
| 3.8329 |
| 3.7469 |
| 3.7554 |
| 3.7688 |
| 3.7401 |
| 3.7425 |
| 3.7410 |
| 3.7610 |
| 3.7736 |
| 3.7817 |
| 3.7670 |
| 3.7912 |
| 3.7807 |
| 3.8354 |
| 3.7735 |
| 3.8046 |
| 3.7445 |
| 3.7039 |
| 3.7563 |
| 3.7022 |
| 3.6573 |
| 3.6840 |
| 3.7196 |
| 3.6963 |
| 3.6554 |
| 3.7486 |
| 3.7742 |
| 3.6828 |
| 3.6476 |
| 3.7007 |
| 3.6753 |
| 3.6670 |
| 3.7776 |
| 3.7139 |
| 3.7011 |
| 3.6233 |
| 3.6514 |
| 3.6992 |
| 3.6387 |
| 3.5801 |
| 3.5700 |
| 3.5080 |
| 3.4423 |
| 3.3538 |
| 3.4039 |
| 3.4246 |
| 3.3897 |
| 3.4236 |
| 3.4070 |
| 3.3955 |
| 3.3861 |
| 3.3353 |
| 3.3879 |
| 3.3632 |
| 3.3487 |
| 3.3999 |
| 3.4020 |
| 3.4861 |
| 3.4780 |
| 3.5321 |
| 3.5700 |
| 3.5669 |
| 3.5455 |
| 3.5361 |
| 3.6048 |
| 3.6320 |
| 3.6501 |
| 3.6479 |
| 3.5969 |
| 3.5899 |
| 3.6634 |
| 3.6730 |
| 3.6055 |
| 3.5906 |
| 3.5502 |
| 3.5664 |
| 3.5561 |
| 3.6224 |
| 3.6406 |
| 3.6043 |
| 3.5980 |
| 3.6633 |
| 3.6625 |
| 3.7192 |
| 3.7371 |
| 3.7586 |
| 3.7847 |
| 3.7438 |
| 3.7192 |
| 3.7534 |
| 3.7354 |
| 3.8391 |
| 3.8881 |
| 3.8943 |
| 3.9227 |
| 4.0076 |
| 4.0109 |
| 3.9861 |
| 3.9270 |
| 3.9882 |
| 4.0828 |
| 4.0899 |
| 4.0909 |
| 4.0851 |
| 4.0858 |
| 4.0122 |
| 4.0693 |
| 4.0817 |
| 4.1433 |
| 4.1630 |
| 4.2397 |
| 4.2321 |
| 4.2706 |
| 4.2042 |
| 4.1973 |
| 4.1869 |
| 4.1854 |
| 4.1388 |
| 3.9361 |
| 3.9382 |
| 3.9906 |
| 3.9467 |
| 3.8467 |
| 3.8481 |
| 3.8321 |
| 3.8614 |
| 3.8897 |
| 3.9105 |
| 3.8979 |
| 3.8226 |
| 3.8331 |
| 3.8686 |
| 3.9221 |
| 3.9831 |
| 3.9612 |
| 4.0067 |
| 3.9739 |
| 3.8768 |
| 3.8531 |
| 3.9331 |
| 3.9348 |
| 3.9363 |
| 3.8740 |
| 3.8677 |
| 3.8551 |
| 3.8552 |
| 3.8098 |
| 3.7789 |
| 3.7148 |
| 3.8246 |
| 3.7869 |
| 3.8883 |
| 3.9489 |
| 3.9630 |
| 3.9473 |
| 3.9109 |
| 3.9408 |
| 4.0670 |
| 4.1264 |
| 4.0517 |
| 4.0082 |
| 3.9132 |
| 3.8735 |
| 3.9538 |
| 3.9746 |
| 3.9583 |
| 4.0305 |
| 3.9709 |
| 3.9416 |
| 3.9616 |
| 3.8652 |
| 3.8664 |
| 3.7450 |
| 3.7180 |
| 3.7930 |
| 3.7740 |
| 3.7375 |
| 3.7180 |
| 3.7909 |
| 3.7731 |
| 3.6725 |
| 3.7598 |
| 3.8128 |
| 3.7822 |
| 3.7264 |
| 3.8057 |
| 3.7569 |
| 3.7979 |
| 3.7395 |
| 3.6768 |
| 3.6848 |
| 3.7091 |
| 3.7623 |
| 3.7376 |
| 3.5882 |
| 3.6505 |
| 3.6185 |
| 3.6768 |
| 3.7154 |
| 3.7909 |
| 3.7236 |
| 3.7754 |
| 3.7623 |
| 3.9158 |
| 3.7982 |
| 3.7157 |
| 3.6822 |