Istoria de rate de zi cu zi COP /INR întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 peso columbian = 0.035102 rupie indiană
minim asupra
1 peso columbian = 0.016046 rupie indiană
Istoria Prețul de INR / COP
Date | COP/INR |
| 0.021457 |
| 0.021735 |
| 0.021532 |
| 0.021383 |
| 0.021409 |
| 0.021339 |
| 0.021570 |
| 0.022171 |
| 0.021496 |
| 0.021440 |
| 0.021298 |
| 0.021181 |
| 0.021028 |
| 0.020900 |
| 0.021237 |
| 0.021168 |
| 0.021070 |
| 0.021271 |
| 0.021222 |
| 0.021119 |
| 0.021376 |
| 0.021401 |
| 0.021066 |
| 0.021111 |
| 0.020908 |
| 0.020980 |
| 0.020644 |
| 0.020402 |
| 0.020671 |
| 0.020856 |
| 0.020359 |
| 0.019722 |
| 0.019658 |
| 0.019384 |
| 0.020328 |
| 0.020744 |
| 0.021230 |
| 0.020688 |
| 0.020337 |
| 0.020085 |
| 0.020178 |
| 0.020940 |
| 0.020567 |
| 0.020927 |
| 0.020554 |
| 0.020229 |
| 0.019948 |
| 0.019666 |
| 0.019624 |
| 0.019677 |
| 0.019680 |
| 0.018997 |
| 0.018598 |
| 0.018217 |
| 0.018039 |
| 0.017981 |
| 0.017557 |
| 0.018192 |
| 0.018482 |
| 0.017584 |
| 0.017180 |
| 0.017154 |
| 0.016857 |
| 0.017300 |
| 0.017556 |
| 0.017846 |
| 0.017718 |
| 0.017419 |
| 0.016943 |
| 0.017047 |
| 0.017463 |
| 0.017254 |
| 0.017145 |
| 0.017047 |
| 0.016572 |
| 0.016398 |
| 0.016911 |
| 0.016130 |
| 0.017023 |
| 0.016933 |
| 0.017666 |
| 0.017874 |
| 0.017775 |
| 0.018349 |
| 0.018036 |
| 0.018216 |
| 0.017882 |
| 0.018217 |
| 0.018121 |
| 0.019033 |
| 0.018332 |
| 0.018435 |
| 0.017835 |
| 0.018341 |
| 0.017860 |
| 0.018739 |
| 0.018936 |
| 0.019930 |
| 0.019714 |
| 0.020540 |
| 0.019713 |
| 0.019530 |
| 0.018933 |
| 0.019099 |
| 0.019305 |
| 0.019829 |
| 0.019957 |
| 0.020030 |
| 0.020136 |
| 0.019264 |
| 0.018967 |
| 0.019254 |
| 0.018884 |
| 0.018955 |
| 0.018901 |
| 0.018523 |
| 0.018289 |
| 0.018194 |
| 0.018811 |
| 0.019074 |
| 0.019460 |
| 0.018995 |
| 0.018733 |
| 0.018958 |
| 0.019029 |
| 0.019107 |
| 0.019950 |
| 0.019903 |
| 0.020029 |
| 0.019994 |
| 0.019669 |
| 0.019233 |
| 0.019269 |
| 0.019233 |
| 0.019257 |
| 0.019175 |
| 0.019170 |
| 0.019294 |
| 0.018743 |
| 0.019141 |
| 0.019124 |
| 0.019673 |
| 0.019487 |
| 0.019838 |
| 0.019819 |
| 0.019700 |
| 0.020027 |
| 0.020241 |
| 0.019617 |
| 0.019439 |
| 0.019865 |
| 0.019561 |
| 0.019676 |
| 0.020597 |
| 0.020786 |
| 0.020499 |
| 0.020149 |
| 0.019711 |
| 0.020343 |
| 0.020285 |
| 0.020144 |
| 0.020109 |
| 0.020333 |
| 0.020774 |
| 0.020550 |
| 0.020467 |
| 0.020664 |
| 0.021163 |
| 0.021184 |
| 0.021288 |
| 0.020966 |
| 0.021749 |
| 0.021411 |
| 0.021291 |
| 0.020430 |
| 0.020330 |
| 0.020468 |
| 0.019761 |
| 0.019247 |
| 0.019494 |
| 0.019077 |
| 0.019189 |
| 0.018942 |
| 0.019007 |
| 0.019655 |
| 0.019795 |
| 0.019770 |
| 0.019637 |
| 0.019277 |
| 0.019765 |
| 0.019990 |
| 0.020194 |
| 0.020321 |
| 0.020481 |
| 0.020862 |
| 0.020470 |
| 0.020060 |
| 0.020339 |
| 0.020268 |
| 0.021165 |
| 0.020281 |
| 0.020104 |
| 0.019503 |
| 0.019489 |
| 0.019060 |
| 0.018797 |
| 0.019460 |
| 0.019679 |
| 0.018858 |
| 0.018670 |
| 0.018720 |
| 0.018395 |
| 0.020694 |
| 0.020700 |
| 0.021365 |
| 0.021039 |
| 0.020798 |
| 0.020855 |
| 0.021223 |
| 0.021338 |
| 0.021642 |
| 0.022048 |
| 0.021633 |
| 0.021393 |
| 0.020924 |
| 0.020708 |
| 0.020491 |
| 0.020916 |
| 0.021018 |
| 0.021450 |
| 0.021242 |
| 0.020836 |
| 0.020678 |
| 0.020766 |
| 0.020690 |
| 0.020378 |
| 0.020731 |
| 0.021263 |
| 0.021438 |
| 0.020902 |
| 0.020994 |
| 0.020842 |
| 0.021027 |
| 0.021162 |
| 0.021258 |
| 0.021632 |
| 0.021437 |
| 0.021367 |
| 0.021353 |
| 0.021634 |
| 0.021357 |
| 0.021290 |
| 0.020581 |
| 0.020691 |
| 0.021053 |
| 0.021565 |
| 0.021443 |
| 0.021688 |
| 0.022077 |
| 0.022243 |
| 0.022292 |
| 0.021656 |
| 0.022025 |
| 0.021955 |
| 0.022024 |
| 0.022910 |
| 0.022789 |
| 0.022741 |
| 0.022789 |
| 0.023156 |
| 0.022602 |
| 0.022793 |
| 0.022560 |
| 0.021941 |
| 0.021495 |
| 0.021292 |
| 0.022405 |
| 0.022934 |
| 0.021844 |
| 0.021870 |
| 0.022701 |
| 0.022859 |
| 0.022961 |
| 0.023099 |
| 0.023863 |
| 0.023803 |
| 0.024410 |
| 0.024696 |
| 0.024214 |
| 0.024015 |
| 0.023763 |
| 0.023313 |
| 0.023804 |
| 0.023163 |
| 0.023809 |
| 0.023833 |
| 0.023849 |
| 0.023973 |
| 0.023940 |
| 0.023858 |
| 0.023441 |
| 0.023495 |
| 0.023483 |
| 0.023281 |
| 0.023134 |
| 0.023253 |
| 0.023495 |
| 0.024025 |
| 0.023826 |
| 0.023589 |
| 0.024288 |
| 0.023988 |
| 0.023026 |
| 0.023122 |
| 0.022966 |
| 0.022804 |
| 0.022691 |
| 0.022425 |
| 0.022996 |
| 0.022898 |
| 0.022176 |
| 0.022187 |
| 0.022450 |
| 0.022676 |
| 0.022235 |
| 0.021808 |
| 0.021453 |
| 0.021621 |
| 0.021565 |
| 0.021357 |
| 0.021556 |
| 0.021576 |
| 0.021782 |
| 0.021739 |
| 0.021258 |
| 0.021476 |
| 0.022045 |
| 0.022047 |
| 0.022143 |
| 0.022237 |
| 0.022307 |
| 0.022081 |
| 0.021890 |
| 0.021815 |
| 0.021647 |
| 0.021483 |
| 0.021626 |
| 0.021403 |
| 0.021505 |
| 0.021252 |
| 0.021227 |
| 0.021049 |
| 0.021288 |
| 0.021327 |
| 0.021669 |
| 0.021994 |
| 0.022191 |
| 0.022160 |
| 0.022199 |
| 0.022261 |
| 0.021744 |
| 0.021859 |
| 0.022478 |
| 0.022621 |
| 0.022586 |
| 0.022681 |
| 0.022251 |
| 0.022476 |
| 0.022220 |
| 0.022478 |
| 0.023116 |
| 0.023232 |
| 0.023383 |
| 0.023590 |
| 0.023191 |
| 0.023274 |
| 0.023188 |
| 0.023294 |
| 0.022710 |
| 0.022609 |
| 0.022582 |
| 0.022563 |
| 0.022411 |
| 0.021858 |
| 0.021697 |
| 0.021745 |
| 0.021870 |
| 0.022242 |
| 0.022811 |
| 0.022882 |
| 0.022728 |
| 0.022685 |
| 0.022822 |
| 0.022893 |
| 0.022757 |
| 0.022654 |
| 0.023009 |
| 0.023386 |
| 0.022831 |
| 0.022297 |
| 0.021603 |
| 0.022371 |
| 0.022919 |
| 0.022845 |
| 0.023011 |
| 0.022439 |
| 0.022479 |
| 0.022724 |
| 0.021800 |
| 0.021928 |
| 0.022084 |
| 0.022627 |
| 0.022560 |
| 0.023115 |
| 0.022633 |
| 0.022227 |
| 0.021463 |
| 0.022057 |
| 0.021757 |
| 0.021491 |
| 0.020944 |
| 0.021120 |
| 0.020625 |
| 0.020478 |
| 0.020010 |
| 0.020417 |
| 0.020675 |
| 0.020389 |
| 0.020711 |
| 0.020431 |
| 0.020896 |
| 0.020590 |
| 0.019878 |
| 0.020407 |
| 0.021089 |
| 0.021561 |
| 0.021520 |
| 0.021623 |
| 0.022818 |
| 0.022635 |
| 0.022203 |
| 0.022320 |
| 0.022620 |
| 0.021800 |
| 0.021340 |
| 0.021912 |
| 0.021839 |
| 0.021302 |
| 0.021476 |
| 0.020988 |
| 0.021814 |
| 0.021856 |
| 0.022065 |
| 0.022461 |
| 0.023077 |
| 0.023636 |
| 0.023803 |
| 0.024624 |
| 0.024980 |
| 0.025283 |
| 0.024505 |
| 0.024978 |
| 0.025483 |
| 0.026174 |
| 0.026889 |
| 0.026474 |
| 0.026085 |
| 0.025296 |
| 0.024546 |
| 0.024407 |
| 0.024361 |
| 0.024092 |
| 0.023583 |
| 0.024141 |
| 0.024519 |
| 0.025052 |
| 0.026045 |
| 0.026205 |
| 0.025638 |
| 0.025724 |
| 0.026089 |
| 0.025764 |
| 0.026231 |
| 0.026771 |
| 0.027282 |
| 0.026069 |
| 0.026662 |
| 0.027765 |
| 0.028692 |
| 0.028720 |
| 0.029311 |
| 0.029789 |
| 0.029678 |
| 0.029671 |
| 0.029794 |
| 0.030384 |
| 0.030360 |
| 0.030585 |
| 0.030814 |
| 0.031105 |
| 0.031721 |
| 0.031322 |
| 0.032235 |
| 0.032441 |
| 0.032414 |
| 0.032473 |
| 0.032369 |
| 0.032331 |
| 0.032376 |
| 0.031967 |
| 0.031939 |
| 0.031884 |
| 0.031378 |
| 0.031155 |
| 0.030695 |
| 0.030385 |
| 0.031343 |
| 0.031262 |
| 0.031266 |
| 0.031426 |
| 0.031330 |
| 0.030966 |
| 0.030433 |
| 0.030506 |
| 0.029986 |
| 0.029864 |
| 0.030248 |
| 0.030358 |
| 0.030625 |
| 0.030401 |
| 0.030698 |
| 0.031425 |
| 0.031292 |
| 0.031889 |
| 0.032129 |
| 0.032110 |
| 0.032131 |
| 0.031970 |
| 0.031593 |
| 0.032221 |
| 0.032419 |
| 0.032554 |
| 0.032814 |
| 0.032543 |
| 0.032623 |
| 0.032539 |
| 0.032578 |
| 0.032669 |
| 0.032880 |
| 0.033092 |
| 0.032710 |
| 0.033376 |
| 0.034155 |
| 0.033493 |
| 0.032950 |
| 0.032605 |
| 0.032278 |
| 0.031417 |
| 0.031675 |
| 0.031531 |
| 0.031564 |
| 0.030864 |
| 0.030786 |
| 0.030723 |
| 0.030578 |
| 0.029767 |
| 0.029576 |
| 0.029865 |
| 0.029886 |
| 0.029436 |
| 0.029609 |
| 0.029381 |
| 0.029794 |
| 0.030054 |
| 0.029782 |
| 0.029593 |
| 0.029956 |
| 0.030213 |
| 0.030309 |
| 0.029751 |
| 0.030306 |
| 0.030124 |
| 0.029858 |
| 0.030293 |
| 0.030371 |
| 0.030983 |
| 0.031104 |
| 0.031090 |
| 0.030926 |
| 0.030496 |
| 0.030299 |
| 0.030141 |
| 0.030501 |
| 0.030206 |
| 0.030224 |
| 0.029856 |
| 0.029590 |
| 0.029715 |
| 0.029482 |
| 0.029216 |
| 0.029130 |
| 0.029727 |
| 0.030058 |
| 0.030674 |
| 0.030457 |
| 0.030624 |
| 0.030540 |
| 0.030878 |
| 0.031120 |
| 0.030978 |
| 0.031389 |
| 0.031109 |
| 0.031308 |
| 0.031084 |
| 0.031799 |
| 0.031319 |
| 0.031399 |
| 0.030520 |
| 0.029935 |
| 0.030151 |
| 0.030433 |
| 0.030102 |
| 0.029918 |
| 0.029675 |
| 0.029078 |
| 0.028756 |
| 0.028797 |
| 0.029041 |
| 0.028511 |
| 0.028301 |
| 0.028075 |
| 0.027704 |
| 0.027749 |
| 0.027663 |
| 0.027422 |
| 0.027446 |
| 0.027492 |
| 0.027969 |
| 0.027952 |
| 0.027577 |
| 0.027414 |
| 0.027267 |
| 0.027269 |
| 0.026541 |
| 0.026600 |
| 0.027172 |
| 0.026362 |
| 0.025675 |
| 0.026033 |
| 0.026426 |
| 0.025960 |
| 0.025256 |
| 0.025377 |
| 0.025959 |
| 0.026248 |
| 0.026291 |
| 0.025786 |
| 0.025650 |
| 0.025598 |
| 0.025492 |
| 0.024983 |
| 0.024775 |
| 0.025220 |
| 0.025422 |
| 0.025244 |
| 0.025221 |
| 0.025234 |
| 0.025150 |
| 0.025239 |
| 0.025082 |
| 0.024706 |
| 0.024881 |
| 0.024899 |
| 0.025179 |
| 0.025042 |
| 0.024901 |
| 0.024704 |
| 0.024409 |
| 0.024052 |
| 0.023893 |
| 0.023974 |
| 0.024016 |
| 0.023808 |
| 0.023699 |
| 0.023988 |
| 0.024073 |
| 0.024232 |
| 0.024640 |
| 0.024709 |
| 0.024351 |
| 0.024378 |
| 0.023274 |
| 0.023577 |
| 0.023598 |
| 0.023635 |
| 0.023717 |
| 0.023966 |
| 0.024149 |
| 0.024149 |
| 0.024373 |
| 0.024179 |
| 0.024295 |
| 0.024584 |
| 0.024832 |
| 0.024763 |
| 0.024838 |
| 0.025237 |
| 0.025704 |
| 0.025736 |
| 0.025755 |
| 0.025609 |
| 0.025539 |
| 0.025446 |
| 0.025114 |
| 0.025210 |
| 0.025096 |
| 0.024895 |
| 0.024718 |
| 0.024379 |
| 0.023918 |
| 0.024118 |
| 0.023941 |
| 0.023572 |
| 0.023645 |
| 0.022992 |
| 0.022188 |
| 0.022623 |
| 0.022737 |
| 0.023039 |
| 0.023100 |
| 0.023197 |
| 0.023212 |
| 0.023911 |
| 0.023987 |
| 0.023807 |
| 0.023704 |
| 0.024058 |
| 0.023914 |
| 0.023316 |
| 0.023372 |
| 0.023537 |
| 0.023178 |
| 0.023067 |
| 0.022785 |
| 0.022849 |
| 0.023047 |
| 0.023334 |
| 0.023172 |
| 0.023298 |
| 0.023548 |
| 0.023431 |
| 0.023408 |
| 0.023485 |
| 0.024192 |
| 0.024958 |
| 0.025075 |
| 0.024750 |
| 0.024932 |
| 0.024531 |
| 0.024485 |
| 0.024056 |
| 0.024027 |
| 0.024308 |
| 0.024291 |
| 0.023801 |
| 0.023286 |
| 0.024667 |
| 0.023908 |
| 0.023331 |
| 0.023245 |
| 0.022350 |
| 0.023114 |
| 0.023699 |
| 0.022908 |
| 0.022059 |
| 0.021431 |
| 0.021170 |
| 0.022327 |
| 0.021787 |
| 0.021669 |
| 0.021196 |
| 0.020735 |
| 0.020732 |
| 0.020535 |
| 0.021367 |
| 0.021204 |
| 0.020302 |
| 0.020218 |
| 0.019367 |
| 0.019469 |
| 0.019730 |
| 0.019981 |
| 0.021286 |
| 0.021490 |
| 0.021985 |
| 0.021769 |
| 0.021757 |
| 0.021968 |
| 0.021113 |
| 0.021170 |
| 0.021561 |
| 0.021347 |
| 0.021291 |
| 0.020705 |
| 0.020346 |
| 0.020979 |
| 0.021750 |
| 0.020781 |
| 0.022013 |
| 0.021973 |
| 0.022107 |
| 0.022282 |
| 0.021612 |
| 0.022876 |
| 0.023351 |
| 0.023249 |
| 0.023110 |
| 0.023829 |
| 0.024022 |
| 0.023650 |
| 0.024441 |
| 0.024812 |
| 0.022525 |
| 0.025541 |
| 0.025407 |
| 0.025128 |
| 0.024263 |
| 0.024010 |
| 0.023740 |
| 0.023567 |
| 0.023146 |
| 0.022640 |
| 0.022397 |
| 0.022274 |
| 0.020933 |
| 0.020909 |
| 0.021018 |
| 0.021052 |
| 0.020867 |
| 0.021888 |
| 0.021107 |
| 0.020878 |
| 0.020681 |
| 0.020424 |
| 0.019962 |
| 0.019983 |
| 0.020050 |
| 0.019474 |
| 0.019519 |
| 0.019755 |
| 0.019660 |
| 0.019505 |
| 0.019244 |
| 0.018989 |
| 0.019158 |
| 0.019215 |
| 0.019533 |
| 0.019652 |
| 0.019783 |
| 0.019878 |
| 0.019703 |
| 0.019699 |
| 0.019497 |
| 0.019056 |
| 0.018578 |
| 0.018820 |
| 0.019276 |
| 0.019464 |
| 0.020252 |
| 0.020430 |
| 0.020350 |
| 0.020876 |
| 0.020694 |
| 0.020674 |
| 0.020604 |
| 0.020937 |
| 0.021246 |
| 0.021168 |
| 0.021424 |
| 0.020944 |
| 0.020438 |
| 0.020224 |
| 0.019640 |
| 0.019473 |
| 0.019609 |
| 0.019571 |
| 0.019725 |
| 0.019632 |
| 0.019950 |
| 0.019986 |
| 0.020017 |
| 0.019797 |
| 0.019938 |
| 0.019821 |
| 0.019732 |
| 0.019664 |
| 0.019604 |
| 0.019707 |
| 0.020047 |
| 0.019846 |
| 0.019856 |
| 0.019928 |
| 0.019803 |
| 0.019710 |
| 0.019422 |
| 0.019442 |
| 0.019680 |
| 0.019716 |
| 0.019499 |
| 0.019401 |
| 0.019289 |
| 0.019250 |
| 0.019065 |
| 0.019151 |
| 0.018973 |
| 0.019240 |
| 0.019268 |
| 0.019387 |
| 0.019290 |
| 0.019665 |
| 0.019573 |
| 0.019456 |
| 0.019121 |
| 0.018821 |
| 0.018278 |
| 0.018411 |
| 0.017853 |
| 0.017870 |
| 0.017857 |
| 0.018116 |
| 0.018716 |
| 0.018712 |
| 0.018339 |
| 0.018837 |
| 0.019061 |
| 0.018804 |
| 0.019230 |
| 0.019177 |
| 0.018941 |
| 0.019394 |
| 0.019680 |
| 0.019629 |
| 0.019601 |
| 0.019572 |
| 0.019766 |
| 0.019698 |
| 0.019600 |
| 0.019533 |
| 0.019377 |
| 0.019536 |
| 0.019447 |
| 0.019410 |
| 0.019709 |
| 0.019738 |
| 0.019720 |
| 0.020239 |
| 0.020357 |
| 0.020201 |
| 0.020081 |
| 0.020007 |
| 0.020063 |
| 0.019678 |
| 0.019735 |
| 0.019507 |
| 0.019465 |
| 0.019343 |
| 0.019179 |
| 0.019105 |
| 0.018981 |
| 0.019085 |
| 0.019028 |
| 0.018900 |
| 0.018860 |
| 0.018837 |
| 0.018776 |
| 0.018791 |
| 0.018720 |
| 0.018672 |
| 0.018711 |
| 0.018728 |
| 0.018759 |
| 0.018620 |
| 0.018652 |
| 0.018678 |
| 0.018656 |
| 0.018632 |
| 0.018640 |
| 0.018671 |
| 0.018732 |
| 0.018429 |
| 0.018755 |
| 0.018407 |
| 0.018246 |
| 0.018433 |
| 0.018652 |
| 0.018751 |
| 0.018806 |
| 0.018855 |
| 0.018714 |
| 0.018264 |
| 0.018374 |
| 0.018363 |
| 0.018689 |
| 0.018408 |
| 0.018346 |
| 0.018430 |
| 0.018557 |
| 0.018156 |
| 0.017766 |
| 0.017874 |
| 0.017904 |
| 0.017656 |
| 0.017660 |
| 0.017604 |
| 0.017875 |
| 0.017863 |
| 0.017835 |
| 0.017405 |
| 0.017789 |
| 0.018009 |
| 0.018066 |
| 0.018085 |
| 0.018024 |
| 0.017832 |
| 0.017682 |
| 0.018190 |
| 0.017660 |
| 0.017594 |
| 0.017453 |
| 0.017258 |
| 0.017006 |
| 0.017016 |
| 0.016918 |
| 0.016648 |
| 0.016663 |
| 0.016755 |
| 0.016330 |
| 0.016794 |
| 0.016604 |
| 0.016903 |
| 0.016807 |
| 0.016691 |