Istoria de rate de zi cu zi CNY /UAH întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 yuan chinezesc = 5.5949 hryvna ucrainiană
minim asupra
1 yuan chinezesc = 0.6053 hryvna ucrainiană
Istoria Prețul de UAH / CNY
Date | CNY/UAH |
| 5.4757 |
| 5.5527 |
| 5.4790 |
| 5.4938 |
| 5.4653 |
| 5.3779 |
| 5.4226 |
| 5.4489 |
| 5.4314 |
| 5.3450 |
| 5.3216 |
| 5.3350 |
| 5.3198 |
| 5.2772 |
| 5.2816 |
| 5.3358 |
| 5.2000 |
| 5.3333 |
| 5.3845 |
| 5.3865 |
| 5.2624 |
| 5.2163 |
| 5.1455 |
| 5.1618 |
| 5.0851 |
| 5.0238 |
| 4.9726 |
| 4.9597 |
| 4.9738 |
| 4.9966 |
| 4.9766 |
| 5.0098 |
| 5.1115 |
| 5.0497 |
| 5.0642 |
| 5.0584 |
| 5.0823 |
| 5.0665 |
| 5.1203 |
| 5.0914 |
| 5.1314 |
| 5.2009 |
| 5.1361 |
| 5.1227 |
| 5.1082 |
| 5.0955 |
| 5.1020 |
| 5.1567 |
| 5.1698 |
| 5.1884 |
| 5.1946 |
| 5.2532 |
| 5.3136 |
| 5.3432 |
| 5.3306 |
| 5.3391 |
| 5.3435 |
| 5.3994 |
| 5.3283 |
| 5.2918 |
| 5.3887 |
| 5.3870 |
| 5.4068 |
| 5.4421 |
| 5.4471 |
| 5.4572 |
| 5.4253 |
| 5.3279 |
| 5.3019 |
| 5.2921 |
| 5.2898 |
| 5.3034 |
| 5.1280 |
| 5.1316 |
| 5.2235 |
| 5.0827 |
| 5.0597 |
| 5.0602 |
| 5.1078 |
| 5.1610 |
| 5.1630 |
| 5.1381 |
| 5.2671 |
| 5.3331 |
| 5.3263 |
| 5.3489 |
| 5.3908 |
| 5.4426 |
| 5.4666 |
| 5.4555 |
| 5.4152 |
| 4.3779 |
| 4.4055 |
| 4.4095 |
| 4.4160 |
| 4.4163 |
| 4.3760 |
| 4.4375 |
| 4.4334 |
| 4.4426 |
| 4.3547 |
| 4.4983 |
| 4.4507 |
| 4.6117 |
| 4.6261 |
| 4.6145 |
| 4.7454 |
| 4.7649 |
| 4.5000 |
| 4.4886 |
| 4.3974 |
| 4.4676 |
| 4.4887 |
| 4.4402 |
| 4.3108 |
| 4.2939 |
| 4.2841 |
| 4.2785 |
| 4.2280 |
| 4.2926 |
| 4.2600 |
| 4.1786 |
| 4.1301 |
| 4.0773 |
| 4.1109 |
| 4.1343 |
| 4.0923 |
| 4.0872 |
| 4.1155 |
| 4.1231 |
| 4.1319 |
| 4.1352 |
| 4.1454 |
| 4.1527 |
| 4.1176 |
| 4.1182 |
| 4.1297 |
| 4.1533 |
| 4.1650 |
| 4.1888 |
| 4.2123 |
| 4.2191 |
| 4.2386 |
| 4.2168 |
| 4.2199 |
| 4.2479 |
| 4.3134 |
| 4.2773 |
| 4.2775 |
| 4.3259 |
| 4.2964 |
| 4.2947 |
| 4.3091 |
| 4.2656 |
| 4.2344 |
| 4.2628 |
| 4.2544 |
| 4.2486 |
| 4.2566 |
| 4.3325 |
| 4.3170 |
| 4.3146 |
| 4.2874 |
| 4.3358 |
| 4.3444 |
| 4.3462 |
| 4.3463 |
| 4.3999 |
| 4.3384 |
| 4.2931 |
| 4.2528 |
| 4.3176 |
| 4.3321 |
| 4.3113 |
| 4.2626 |
| 4.2402 |
| 4.2742 |
| 4.2214 |
| 4.2452 |
| 4.1919 |
| 4.1820 |
| 4.1524 |
| 4.1494 |
| 4.1105 |
| 4.0653 |
| 4.0179 |
| 3.9692 |
| 3.9347 |
| 3.9633 |
| 3.9786 |
| 3.9648 |
| 3.9501 |
| 3.8727 |
| 3.8549 |
| 3.7769 |
| 3.7737 |
| 3.7822 |
| 3.7582 |
| 3.7591 |
| 3.7659 |
| 3.7376 |
| 3.7820 |
| 3.8177 |
| 3.8248 |
| 3.8286 |
| 3.8385 |
| 3.8385 |
| 3.9529 |
| 3.9246 |
| 3.8055 |
| 3.6037 |
| 3.5509 |
| 3.4850 |
| 3.5011 |
| 3.5081 |
| 3.5642 |
| 3.5470 |
| 3.5493 |
| 3.4773 |
| 3.4030 |
| 3.3924 |
| 3.3196 |
| 3.3659 |
| 3.3663 |
| 3.4041 |
| 3.4170 |
| 3.4396 |
| 3.4933 |
| 3.5278 |
| 3.5551 |
| 3.5179 |
| 3.4883 |
| 3.4763 |
| 3.3789 |
| 3.4215 |
| 3.5020 |
| 3.5029 |
| 3.5243 |
| 3.5038 |
| 3.5749 |
| 3.5690 |
| 3.6454 |
| 3.6681 |
| 3.7315 |
| 3.7466 |
| 3.7192 |
| 3.8380 |
| 3.8016 |
| 3.8223 |
| 3.7966 |
| 3.8805 |
| 3.8205 |
| 3.7911 |
| 3.8019 |
| 3.9140 |
| 3.9199 |
| 4.0057 |
| 3.9902 |
| 3.9643 |
| 4.0452 |
| 4.0146 |
| 4.0487 |
| 3.9149 |
| 4.0001 |
| 4.0258 |
| 4.0157 |
| 3.9815 |
| 4.0621 |
| 4.1191 |
| 4.1134 |
| 4.1418 |
| 4.0574 |
| 4.0302 |
| 3.9700 |
| 4.0443 |
| 4.0110 |
| 4.0966 |
| 4.0189 |
| 3.9967 |
| 4.0093 |
| 4.0482 |
| 4.0477 |
| 4.0425 |
| 4.0382 |
| 4.0501 |
| 4.1084 |
| 4.0909 |
| 4.1017 |
| 4.1185 |
| 4.1648 |
| 4.0959 |
| 4.0362 |
| 3.9731 |
| 3.9516 |
| 3.9208 |
| 3.8935 |
| 3.9169 |
| 3.9630 |
| 3.9328 |
| 3.9954 |
| 4.0890 |
| 4.0719 |
| 4.0874 |
| 4.0874 |
| 4.0926 |
| 4.1258 |
| 4.1293 |
| 4.1437 |
| 4.1437 |
| 4.1559 |
| 4.1075 |
| 4.2211 |
| 4.1876 |
| 4.1631 |
| 4.0971 |
| 4.1722 |
| 4.2739 |
| 4.2606 |
| 4.2404 |
| 4.4074 |
| 4.5066 |
| 4.5138 |
| 4.4334 |
| 4.3487 |
| 4.3113 |
| 4.2492 |
| 4.2119 |
| 4.1033 |
| 4.1096 |
| 4.0652 |
| 4.0058 |
| 3.9863 |
| 4.0340 |
| 4.0349 |
| 4.0023 |
| 4.0263 |
| 4.0010 |
| 4.0019 |
| 3.9847 |
| 3.9797 |
| 4.0016 |
| 3.9739 |
| 3.8468 |
| 3.8063 |
| 3.8489 |
| 3.8335 |
| 3.8083 |
| 3.8240 |
| 3.8277 |
| 3.8196 |
| 3.8248 |
| 3.8081 |
| 3.8143 |
| 3.8336 |
| 3.8582 |
| 3.8538 |
| 3.8228 |
| 3.8517 |
| 3.8545 |
| 3.8688 |
| 3.8846 |
| 3.9138 |
| 3.9103 |
| 3.9361 |
| 3.9630 |
| 3.9097 |
| 3.9101 |
| 3.9261 |
| 3.9506 |
| 3.9399 |
| 3.9969 |
| 3.9679 |
| 3.9496 |
| 3.9960 |
| 4.0315 |
| 3.8967 |
| 3.9057 |
| 3.8065 |
| 3.7883 |
| 3.7896 |
| 3.8077 |
| 3.7269 |
| 3.7479 |
| 3.7744 |
| 3.7926 |
| 3.7833 |
| 3.7997 |
| 3.8353 |
| 3.8657 |
| 3.8992 |
| 3.8992 |
| 3.8794 |
| 3.9985 |
| 3.7340 |
| 3.8415 |
| 3.8237 |
| 3.7852 |
| 3.7457 |
| 3.7541 |
| 3.7277 |
| 3.7076 |
| 3.7194 |
| 3.7322 |
| 3.7415 |
| 3.7787 |
| 3.8074 |
| 3.7989 |
| 3.8321 |
| 3.8532 |
| 3.8853 |
| 3.8683 |
| 3.8794 |
| 3.9023 |
| 3.9344 |
| 3.9785 |
| 4.0270 |
| 4.0243 |
| 4.0976 |
| 3.9273 |
| 4.0206 |
| 4.1481 |
| 4.1095 |
| 3.9579 |
| 3.9248 |
| 3.8583 |
| 3.7465 |
| 3.6771 |
| 3.5806 |
| 3.6971 |
| 3.5400 |
| 3.6119 |
| 3.6769 |
| 3.6791 |
| 3.7146 |
| 3.7352 |
| 3.6022 |
| 3.5763 |
| 3.6358 |
| 3.5954 |
| 3.3912 |
| 3.4387 |
| 3.3344 |
| 3.3869 |
| 3.4121 |
| 3.4499 |
| 3.4585 |
| 3.4416 |
| 3.4963 |
| 3.4526 |
| 3.4220 |
| 3.4760 |
| 3.5698 |
| 3.6019 |
| 3.5574 |
| 3.4417 |
| 3.3961 |
| 3.5173 |
| 3.4739 |
| 3.4099 |
| 3.4103 |
| 3.3595 |
| 3.5313 |
| 3.3637 |
| 3.4264 |
| 3.6962 |
| 3.3917 |
| 3.6626 |
| 3.7823 |
| 3.7931 |
| 3.5669 |
| 3.4968 |
| 3.6685 |
| 4.2660 |
| 4.4914 |
| 4.2170 |
| 4.0128 |
| 2.5806 |
| 2.5255 |
| 2.5541 |
| 2.5513 |
| 2.5468 |
| 2.5489 |
| 2.5559 |
| 2.5525 |
| 2.5235 |
| 2.4495 |
| 2.4551 |
| 2.5278 |
| 2.4019 |
| 2.1217 |
| 2.1187 |
| 2.1105 |
| 2.1065 |
| 2.1056 |
| 2.1046 |
| 2.1536 |
| 2.1083 |
| 2.1025 |
| 2.1678 |
| 2.1898 |
| 2.1251 |
| 2.0756 |
| 2.0022 |
| 1.9368 |
| 1.8816 |
| 1.8884 |
| 1.8978 |
| 1.9004 |
| 1.9104 |
| 1.9070 |
| 1.8962 |
| 1.9059 |
| 1.9012 |
| 1.9141 |
| 1.8817 |
| 1.8615 |
| 1.8448 |
| 2.0278 |
| 2.0704 |
| 1.8785 |
| 1.8023 |
| 1.7220 |
| 1.5768 |
| 1.5012 |
| 1.5827 |
| 1.4946 |
| 1.4552 |
| 1.3923 |
| 1.4247 |
| 1.3980 |
| 1.3817 |
| 1.3682 |
| 1.3554 |
| 1.3595 |
| 1.3540 |
| 1.3622 |
| 1.3436 |
| 1.3497 |
| 1.3452 |
| 1.3409 |
| 1.3441 |
| 1.3423 |
| 1.3419 |
| 1.3423 |
| 1.3396 |
| 1.3369 |
| 1.3360 |
| 1.3355 |
| 1.3356 |
| 1.3282 |
| 1.3278 |
| 1.3259 |
| 1.3265 |
| 1.3243 |
| 1.3260 |
| 1.3250 |
| 1.3250 |
| 1.3235 |
| 1.3280 |
| 1.3271 |
| 1.3254 |
| 1.3281 |
| 1.3249 |
| 1.3238 |
| 1.3302 |
| 1.3257 |
| 1.3197 |
| 1.3124 |
| 1.3157 |
| 1.3132 |
| 1.3130 |
| 1.3095 |
| 1.3086 |
| 1.3117 |
| 1.3043 |
| 1.3041 |
| 1.3051 |
| 1.3118 |
| 1.2990 |
| 1.2980 |
| 1.3048 |
| 1.3041 |
| 1.3037 |
| 1.3020 |
| 1.2830 |
| 1.2901 |
| 1.2892 |
| 1.2960 |
| 1.3019 |
| 1.3125 |
| 1.3048 |
| 1.3097 |
| 1.3129 |
| 1.3100 |
| 1.3065 |
| 1.3050 |
| 1.2981 |
| 1.2899 |
| 1.2974 |
| 1.2866 |
| 1.2852 |
| 1.2810 |
| 1.2823 |
| 1.2760 |
| 1.2732 |
| 1.2739 |
| 1.2700 |
| 1.2695 |
| 1.2660 |
| 1.2641 |
| 1.2702 |
| 1.2736 |
| 1.2725 |
| 1.2687 |
| 1.2738 |
| 1.2697 |
| 1.2738 |
| 1.2741 |
| 1.2720 |
| 1.2763 |
| 1.2795 |
| 1.2746 |
| 1.2705 |
| 1.2727 |
| 1.2750 |
| 1.2725 |
| 1.2708 |
| 1.2688 |
| 1.2747 |
| 1.2730 |
| 1.2735 |
| 1.2762 |
| 1.2724 |
| 1.2710 |
| 1.2711 |
| 1.2700 |
| 1.2729 |
| 1.2691 |
| 1.2680 |
| 1.2627 |
| 1.2600 |
| 1.2625 |
| 1.2563 |
| 1.2573 |
| 1.2580 |
| 1.2620 |
| 1.2599 |
| 1.2542 |
| 1.2574 |
| 1.2593 |
| 1.2542 |
| 1.2517 |
| 1.2524 |
| 1.2506 |
| 1.2513 |
| 1.2535 |
| 1.2507 |
| 1.2519 |
| 1.2398 |
| 1.2437 |
| 1.2403 |
| 1.2361 |
| 1.2356 |
| 1.2360 |
| 1.2327 |
| 1.2340 |
| 1.2324 |
| 1.2322 |
| 1.2290 |
| 1.2287 |
| 1.2284 |
| 1.2281 |
| 1.2287 |
| 1.2227 |
| 1.2215 |
| 1.2183 |
| 1.2199 |
| 1.2150 |
| 1.2118 |
| 1.2095 |
| 1.2112 |
| 1.2088 |
| 1.2108 |
| 1.2064 |
| 1.2106 |
| 1.2054 |
| 1.2071 |
| 1.2054 |
| 1.2006 |
| 1.2093 |
| 1.2012 |
| 1.1941 |
| 1.1964 |
| 1.1948 |
| 1.1959 |
| 1.1952 |
| 1.1968 |
| 1.1917 |
| 1.1875 |
| 1.1939 |
| 1.2126 |
| 1.1917 |
| 1.1870 |
| 1.1864 |
| 1.1822 |
| 1.1708 |
| 1.1632 |
| 1.1598 |
| 1.1615 |
| 1.1592 |
| 1.1667 |
| 1.1656 |
| 1.1652 |
| 1.1658 |
| 1.1664 |
| 1.1689 |
| 1.1636 |
| 1.1645 |
| 1.1593 |
| 1.1593 |
| 1.1602 |
| 1.1609 |
| 1.1612 |
| 1.1667 |
| 1.1675 |
| 1.1742 |
| 1.1644 |
| 1.1516 |
| 1.1611 |
| 1.1767 |
| 1.1631 |
| 1.1686 |
| 1.1603 |
| 1.1719 |
| 1.1659 |
| 1.1728 |
| 1.1845 |
| 1.1773 |
| 1.1827 |
| 1.1840 |
| 1.1835 |
| 1.1724 |
| 1.1671 |
| 1.1675 |
| 1.1825 |
| 1.1709 |
| 1.1696 |
| 1.1866 |
| 1.1892 |
| 1.1932 |
| 1.1974 |
| 1.1929 |
| 1.1821 |
| 1.2128 |
| 1.2169 |
| 1.2404 |
| 1.2594 |
| 1.2526 |
| 1.3003 |
| 1.2335 |
| 1.2426 |
| 1.1775 |
| 1.1742 |
| 1.1565 |
| 1.1604 |
| 1.1199 |
| 1.1174 |
| 1.1142 |
| 1.1238 |
| 1.1207 |
| 1.1153 |
| 1.1217 |
| 1.1169 |
| 1.1158 |
| 1.1227 |
| 1.1357 |
| 1.1578 |
| 1.1643 |
| 1.1751 |
| 1.1725 |
| 1.1704 |
| 1.1679 |
| 1.1714 |
| 1.1354 |
| 1.2530 |
| 1.2355 |
| 1.2221 |
| 1.1851 |
| 1.1269 |
| 1.1513 |
| 1.1697 |
| 1.1864 |
| 1.1617 |
| 1.1440 |
| 1.1059 |
| 1.1537 |
| 1.0976 |
| 0.9747 |
| 0.9738 |
| 0.9459 |
| 0.8444 |
| 0.8458 |
| 0.8547 |
| 0.8609 |
| 0.7905 |
| 0.7541 |
| 0.7781 |
| 0.7383 |
| 0.7319 |
| 0.6967 |
| 0.6905 |
| 0.6855 |
| 0.6730 |
| 0.6774 |
| 0.6733 |
| 0.6777 |
| 0.6784 |
| 0.6706 |
| 0.6749 |
| 0.6730 |
| 0.6660 |
| 0.6720 |
| 0.6811 |
| 0.6791 |
| 0.6840 |
| 0.6773 |
| 0.6798 |
| 0.6850 |
| 0.6834 |
| 0.6890 |
| 0.7006 |
| 0.7064 |
| 0.7144 |
| 0.7123 |
| 0.7093 |
| 0.7054 |
| 0.7109 |
| 0.7108 |
| 0.7045 |
| 0.7035 |
| 0.7037 |
| 0.7026 |
| 0.7037 |
| 0.6994 |
| 0.6966 |
| 0.6939 |
| 0.6913 |
| 0.6886 |
| 0.6859 |
| 0.6846 |
| 0.6839 |
| 0.6819 |
| 0.6770 |
| 0.6793 |
| 0.6780 |
| 0.6747 |
| 0.6709 |
| 0.6721 |
| 0.6752 |
| 0.6712 |
| 0.6685 |
| 0.6659 |
| 0.6613 |
| 0.6665 |
| 0.6614 |
| 0.6595 |
| 0.6596 |
| 0.6630 |
| 0.6617 |
| 0.6625 |
| 0.6612 |
| 0.6583 |
| 0.6607 |
| 0.6580 |
| 0.6609 |
| 0.6549 |
| 0.6588 |
| 0.6574 |
| 0.6528 |
| 0.6536 |
| 0.6516 |
| 0.6501 |
| 0.6508 |
| 0.6499 |
| 0.6546 |
| 0.6525 |
| 0.6497 |
| 0.6501 |
| 0.6462 |
| 0.6510 |
| 0.6489 |
| 0.6493 |
| 0.6472 |
| 0.6518 |
| 0.6505 |
| 0.6514 |
| 0.6499 |
| 0.6462 |
| 0.6456 |
| 0.6419 |
| 0.6451 |
| 0.6432 |
| 0.6442 |
| 0.6422 |
| 0.6364 |
| 0.6392 |
| 0.6402 |
| 0.6361 |
| 0.6384 |
| 0.6366 |
| 0.6351 |
| 0.6383 |
| 0.6321 |
| 0.6323 |
| 0.6290 |
| 0.6301 |
| 0.6295 |
| 0.6286 |
| 0.6286 |
| 0.6273 |
| 0.6342 |
| 0.6293 |
| 0.6283 |
| 0.6264 |
| 0.6261 |
| 0.6268 |
| 0.6254 |
| 0.6238 |
| 0.6244 |
| 0.6281 |
| 0.6275 |
| 0.6286 |
| 0.6257 |
| 0.6237 |
| 0.6297 |
| 0.6314 |
| 0.6319 |
| 0.6310 |
| 0.6307 |
| 0.6305 |
| 0.6286 |
| 0.6297 |
| 0.6294 |
| 0.6280 |
| 0.6280 |
| 0.6286 |
| 0.6276 |
| 0.6281 |
| 0.6305 |
| 0.6273 |
| 0.6854 |
| 0.6202 |
| 0.6249 |
| 0.6219 |
| 0.6210 |
| 0.6226 |
| 0.6185 |
| 0.6229 |
| 0.6223 |
| 0.6224 |
| 0.6238 |
| 0.6187 |
| 0.6251 |
| 0.6248 |
| 0.6201 |
| 0.6192 |
| 0.6197 |
| 0.6174 |
| 0.6189 |
| 0.6155 |
| 0.6134 |
| 0.6127 |
| 0.6185 |
| 0.6178 |
| 0.6061 |
| 0.6066 |
| 0.6091 |
| 0.6089 |
| 0.6099 |
| 0.6113 |
| 0.6115 |
| 0.6079 |
| 0.6079 |
| 0.6096 |
| 0.6090 |
| 0.6054 |
| 0.6068 |
| 0.6314 |
| 0.6284 |
| 0.6384 |
| 0.6409 |
| 0.6379 |
| 0.6373 |
| 0.6396 |
| 0.6387 |
| 0.6400 |
| 0.6402 |
| 0.6409 |
| 0.6409 |
| 0.6413 |
| 0.6419 |
| 0.6409 |
| 0.6417 |
| 0.6427 |
| 0.6423 |
| 0.6425 |
| 0.6429 |
| 0.6425 |
| 0.6428 |
| 0.6418 |
| 0.6422 |
| 0.6422 |
| 0.6432 |
| 0.6426 |
| 0.6431 |
| 0.6434 |
| 0.6427 |
| 0.6424 |
| 0.6424 |
| 0.6421 |
| 0.6426 |
| 0.6408 |
| 0.6423 |
| 0.6425 |
| 0.6425 |
| 0.6423 |
| 0.6422 |
| 0.6323 |
| 0.6430 |
| 0.6431 |
| 0.6431 |
| 0.6428 |
| 0.6428 |
| 0.6433 |
| 0.6424 |
| 0.6472 |
| 0.6440 |
| 0.6440 |
| 0.6435 |
| 0.6464 |
| 0.6444 |
| 0.6442 |
| 0.6473 |