Istoria de rate de zi cu zi CLP /BTC întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 peso chilian = 0.000159699322 Bitcoin
minim asupra
1 peso chilian = 0.000000014309 Bitcoin
Date | CLP/BTC |
---|---|
0.000000017198 | |
0.000000017022 | |
0.000000016605 | |
0.000000015703 | |
0.000000016206 | |
0.000000014799 | |
0.000000014561 | |
0.000000014592 | |
0.000000015617 | |
0.000000014347 | |
0.000000015059 | |
0.000000018519 | |
0.000000020008 | |
0.000000020619 | |
0.000000024615 | |
0.000000024831 | |
0.000000027846 | |
0.000000025887 | |
0.000000023619 | |
0.000000025607 | |
0.000000025790 | |
0.000000026725 | |
0.000000027405 | |
0.000000027390 | |
0.000000030876 | |
0.000000030419 | |
0.000000029601 | |
0.000000032365 | |
0.000000031602 | |
0.000000032377 | |
0.000000037027 | |
0.000000039362 | |
0.000000039977 | |
0.000000042213 | |
0.000000042220 | |
0.000000044825 | |
0.000000044935 | |
0.000000045012 | |
0.000000044022 | |
0.000000039492 | |
0.000000039752 | |
0.000000040712 | |
0.000000041368 | |
0.000000040509 | |
0.000000040426 | |
0.000000040116 | |
0.000000040999 | |
0.000000046910 | |
0.000000048945 | |
0.000000048529 | |
0.000000044988 | |
0.000000046677 | |
0.000000046706 | |
0.000000045142 | |
0.000000044141 | |
0.000000044687 | |
0.000000042407 | |
0.000000051211 | |
0.000000055743 | |
0.000000051077 | |
0.000000050382 | |
0.000000057805 | |
0.000000054706 | |
0.000000054288 | |
0.000000053659 | |
0.000000057332 | |
0.000000069571 | |
0.000000070789 | |
0.000000067336 | |
0.000000068385 | |
0.000000067017 | |
0.000000066002 | |
0.000000067572 | |
0.000000067315 | |
0.000000067571 | |
0.000000052828 | |
0.000000051709 | |
0.000000052478 | |
0.000000052660 | |
0.000000055702 | |
0.000000054210 | |
0.000000052564 | |
0.000000055406 | |
0.000000049797 | |
0.000000057467 | |
0.000000055839 | |
0.000000049834 | |
0.000000046981 | |
0.000000046409 | |
0.000000048024 | |
0.000000049972 | |
0.000000043511 | |
0.000000050347 | |
0.000000053680 | |
0.000000052395 | |
0.000000054923 | |
0.000000051601 | |
0.000000038745 | |
0.000000037959 | |
0.000000041400 | |
0.000000039018 | |
0.000000037977 | |
0.000000030137 | |
0.000000029241 | |
0.000000030612 | |
0.000000031008 | |
0.000000032437 | |
0.000000028957 | |
0.000000033824 | |
0.000000028856 | |
0.000000027585 | |
0.000000032418 | |
0.000000033733 | |
0.000000028772 | |
0.000000028609 | |
0.000000025260 | |
0.000000022982 | |
0.000000024397 | |
0.000000025390 | |
0.000000023449 | |
0.000000020490 | |
0.000000021857 | |
0.000000019635 | |
0.000000018860 | |
0.000000020150 | |
0.000000019623 | |
0.000000019746 | |
0.000000021128 | |
0.000000025246 | |
0.000000029786 | |
0.000000029528 | |
0.000000028322 | |
0.000000024643 | |
0.000000027172 | |
0.000000025740 | |
0.000000027673 | |
0.000000027493 | |
0.000000033189 | |
0.000000035209 | |
0.000000042642 | |
0.000000040498 | |
0.000000040136 | |
0.000000039539 | |
0.000000042340 | |
0.000000034329 | |
0.000000041609 | |
0.000000037070 | |
0.000000035457 | |
0.000000032141 | |
0.000000025685 | |
0.000000024821 | |
0.000000026235 | |
0.000000025620 | |
0.000000023421 | |
0.000000023556 | |
0.000000023644 | |
0.000000025724 | |
0.000000024771 | |
0.000000025977 | |
0.000000027866 | |
0.000000026116 | |
0.000000028999 | |
0.000000029279 | |
0.000000040616 | |
0.000000042177 | |
0.000000037189 | |
0.000000039125 | |
0.000000044402 | |
0.000000051908 | |
0.000000060478 | |
0.000000070560 | |
0.000000069915 | |
0.000000066785 | |
0.000000070243 | |
0.000000077984 | |
0.000000086144 | |
0.000000095963 | |
0.000000098634 | |
0.000000108016 | |
0.000000108713 | |
0.000000116077 | |
0.000000119152 | |
0.000000123707 | |
0.000000122430 | |
0.000000124395 | |
0.000000110467 | |
0.000000108142 | |
0.000000100727 | |
0.000000104337 | |
0.000000117360 | |
0.000000118145 | |
0.000000138808 | |
0.000000137066 | |
0.000000133828 | |
0.000000132535 | |
0.000000125882 | |
0.000000135458 | |
0.000000133211 | |
0.000000123718 | |
0.000000139656 | |
0.000000125527 | |
0.000000140918 | |
0.000000134228 | |
0.000000149747 | |
0.000000169807 | |
0.000000172703 | |
0.000000160555 | |
0.000000179478 | |
0.000000178726 | |
0.000000233055 | |
0.000000150148 | |
0.000000137950 | |
0.000000127980 | |
0.000000129614 | |
0.000000127623 | |
0.000000136566 | |
0.000000142551 | |
0.000000150208 | |
0.000000159158 | |
0.000000166339 | |
0.000000188873 | |
0.000000181201 | |
0.000000190618 | |
0.000000169452 | |
0.000000169986 | |
0.000000169015 | |
0.000000157402 | |
0.000000150412 | |
0.000000142906 | |
0.000000149333 | |
0.000000173398 | |
0.000000167448 | |
0.000000169373 | |
0.000000165399 | |
0.000000143095 | |
0.000000137121 | |
0.000000135566 | |
0.000000132650 | |
0.000000134015 | |
0.000000128231 | |
0.000000122996 | |
0.000000117487 | |
0.000000151083 | |
0.000000140558 | |
0.000000135313 | |
0.000000118040 | |
0.000000139086 | |
0.000000133249 | |
0.000000153378 | |
0.000000178308 | |
0.000000174521 | |
0.000000162469 | |
0.000000179542 | |
0.000000184546 | |
0.000000256470 | |
0.000000283411 | |
0.000000279077 | |
0.000000300182 | |
0.000000284217 | |
0.000000360507 | |
0.000000375545 | |
0.000000375250 | |
0.000000385711 | |
0.000000407411 | |
0.000000400842 | |
0.000000389465 | |
0.000000418948 | |
0.000000447512 | |
0.000000433012 | |
0.000000420203 | |
0.000000403472 | |
0.000000364962 | |
0.000000388756 | |
0.000000357566 | |
0.000000412702 | |
0.000000429524 | |
0.000000388685 | |
0.000000394092 | |
0.000000312099 | |
0.000000229302 | |
0.000000229544 | |
0.000000229778 | |
0.000000227989 | |
0.000000228177 | |
0.000000222660 | |
0.000000231528 | |
0.000000225718 | |
0.000000232933 | |
0.000000227980 | |
0.000000201525 | |
0.000000219843 | |
0.000000238860 | |
0.000000242174 | |
0.000000223052 | |
0.000000191274 | |
0.000000195807 | |
0.000000228117 | |
0.000000230665 | |
0.000000230235 | |
0.000000250633 | |
0.000000233761 | |
0.000000230088 | |
0.000000211494 | |
0.000000225511 | |
0.000000187041 | |
0.000000184435 | |
0.000000169877 | |
0.000000176776 | |
0.000000185748 | |
0.000000208216 | |
0.000000244677 | |
0.000000234313 | |
0.000000202740 | |
0.000000191068 | |
0.000000181705 | |
0.000000144864 | |
0.000000165263 | |
0.000000151081 | |
0.000000188258 | |
0.000000240361 | |
0.000000148587 | |
0.000000153347 | |
0.000000122375 | |
0.000000110164 | |
0.000000121329 | |
0.000000114346 | |
0.000000084673 | |
0.000000090949 | |
0.000000132957 | |
0.000000161264 | |
0.000000190386 | |
0.000000243696 | |
0.000000227011 | |
0.000000255084 | |
0.000000267715 | |
0.000000280635 | |
0.000000330801 | |
0.000000355773 | |
0.000000404950 | |
0.000000392243 | |
0.000000382482 | |
0.000000364766 | |
0.000000360123 | |
0.000000386612 | |
0.000000354007 | |
0.000000449690 | |
0.000000536358 | |
0.000000552042 | |
0.000000676652 | |
0.000000630456 | |
0.000000583487 | |
0.000000602554 | |
0.000000571330 | |
0.000000561249 | |
0.000000548120 | |
0.000000647422 | |
0.000000696599 | |
0.000000850242 | |
0.000000868395 | |
0.000001057726 | |
0.000001218385 | |
0.000001297902 | |
0.000001293403 | |
0.000001318455 | |
0.000001452585 | |
0.000001434009 | |
0.000001219421 | |
0.000001190943 | |
0.000001310584 | |
0.000001477032 | |
0.000001575016 | |
0.000001498112 | |
0.000001663215 | |
0.000001651892 | |
0.000001832916 | |
0.000001648780 | |
0.000001474360 | |
0.000001631403 | |
0.000001866723 | |
0.000001968577 | |
0.000001964125 | |
0.000002007279 | |
0.000002001169 | |
0.000002119254 | |
0.000002176003 | |
0.000002175636 | |
0.000002323819 | |
0.000002333483 | |
0.000002414662 | |
0.000002480167 | |
0.000002486337 | |
0.000002429858 | |
0.000002461455 | |
0.000002452308 | |
0.000002591609 | |
0.000002542254 | |
0.000002709471 | |
0.000002582752 | |
0.000002487601 | |
0.000002313385 | |
0.000002286493 | |
0.000002340450 | |
0.000002245497 | |
0.000001991385 | |
0.000002179806 | |
0.000002518559 | |
0.000002781554 | |
0.000003285040 | |
0.000003189159 | |
0.000003282492 | |
0.000003351056 | |
0.000003307480 | |
0.000003520186 | |
0.000003467753 | |
0.000003564872 | |
0.000003441293 | |
0.000003597770 | |
0.000003605615 | |
0.000003582700 | |
0.000003341655 | |
0.000003243201 | |
0.000003461984 | |
0.000003807198 | |
0.000003827969 | |
0.000003443297 | |
0.000003596591 | |
0.000003075300 | |
0.000003283900 | |
0.000003380433 | |
0.000003205506 | |
0.000003255485 | |
0.000003633105 | |
0.000003788378 | |
0.000004346314 | |
0.000004430945 | |
0.000003733469 | |
0.000004009242 | |
0.000005099709 | |
0.000005575582 | |
0.000006030428 | |
0.000006079989 | |
0.000005944257 | |
0.000006461035 | |
0.000006304489 | |
0.000005986520 | |
0.000006286102 | |
0.000006770451 | |
0.000005638926 | |
0.000005623833 | |
0.000005223289 | |
0.000005100737 | |
0.000005570530 | |
0.000005349644 | |
0.000005778236 | |
0.000006146073 | |
0.000006382575 | |
0.000006653012 | |
0.000006910277 | |
0.000007186405 | |
0.000006899878 | |
0.000007158162 | |
0.000006791855 | |
0.000006849678 | |
0.000007152252 | |
0.000007232512 | |
0.000007207893 | |
0.000006394704 | |
0.000006480663 | |
0.000005993008 | |
0.000005373055 | |
0.000005526858 | |
0.000006021779 | |
0.000006734231 | |
0.000006820606 | |
0.000007244776 | |
0.000006853474 | |
0.000005981909 | |
0.000007421849 | |
0.000006028115 | |
0.000005981741 | |
0.000005249891 | |
0.000004989079 | |
0.000004678911 | |
0.000004481311 | |
0.000004306526 | |
0.000004436850 | |
0.000004348451 | |
0.000004637725 | |
0.000005308815 | |
0.000004872526 | |
0.000004491136 | |
0.000004344224 | |
0.000005084234 | |
0.000004482213 | |
0.000004169685 | |
0.000003553314 | |
0.000003621525 | |
0.000003567966 | |
0.000003433933 | |
0.000003795016 | |
0.000003047025 | |
0.000002979061 | |
0.000003028879 | |
0.000002856750 | |
0.000002913789 | |
0.000002936416 | |
0.000002843596 | |
0.000003076189 | |
0.000003027384 | |
0.000002824951 | |
0.000002729621 | |
0.000003114156 | |
0.000004107315 | |
0.000004120127 | |
0.000004117013 | |
0.000004055420 | |
0.000003644442 | |
0.000003924698 | |
0.000004018914 | |
0.000003997360 | |
0.000003027373 | |
0.000002823754 | |
0.000002803344 | |
0.000002704237 | |
0.000003293161 | |
0.000002937393 | |
0.000002718292 | |
0.000002103627 | |
0.000002225146 | |
0.000002105201 | |
0.000002186389 | |
0.000001993560 | |
0.000002516065 | |
0.000002896706 | |
0.000002562250 | |
0.000002138539 | |
0.000001825234 | |
0.000002396355 | |
0.000003246414 | |
0.000005637210 | |
0.000008768703 | |
0.000009798413 | |
0.000010780219 | |
0.000013692514 | |
0.000015194590 | |
0.000014455789 | |
0.000015519392 | |
0.000014426476 | |
0.000015287907 | |
0.000013950974 | |
0.000016476864 | |
0.000016766802 | |
0.000018959500 | |
0.000018731236 | |
0.000019716007 | |
0.000022111687 | |
0.000020402577 | |
0.000025847311 | |
0.000021797989 | |
0.000019029887 | |
0.000020109803 | |
0.000018994154 | |
0.000016793906 | |
0.000015325684 | |
0.000017047686 | |
0.000018038578 | |
0.000018038344 | |
0.000014993350 | |
0.000017185836 | |
0.000023314116 | |
0.000011878331 | |
0.000021425908 | |
0.000028530723 | |
0.000043968210 | |
0.000044702647 | |
0.000059566320 | |
0.000070230759 | |
0.000079338426 | |
0.000088049399 | |
0.000103472449 | |
0.000115869011 | |
0.000129600235 | |
0.000148770791 | |
0.000157206630 | |
0.000155260658 | |
0.000156371352 | |
0.000159699322 | |
0.000156931922 |