Istoria de rate de zi cu zi CLP /ARS întrucât luni, 22 martie 2004.
Maxim a fost atins pe
1 peso chilian = 0.9462 peso argentinian
minim asupra
1 peso chilian = 0.0045 peso argentinian
Istoria Prețul de ARS / CLP
Date | CLP/ARS |
| 0.9462 |
| 0.9293 |
| 0.9159 |
| 0.8925 |
| 0.9161 |
| 0.8744 |
| 0.8734 |
| 0.8995 |
| 0.8778 |
| 0.8695 |
| 0.8490 |
| 0.8671 |
| 0.8562 |
| 0.8705 |
| 0.8871 |
| 0.9036 |
| 0.8995 |
| 0.9034 |
| 0.9181 |
| 0.9038 |
| 0.9150 |
| 0.4134 |
| 0.4168 |
| 0.4128 |
| 0.4033 |
| 0.3779 |
| 0.3969 |
| 0.3815 |
| 0.3745 |
| 0.3697 |
| 0.3800 |
| 0.3850 |
| 0.3885 |
| 0.3955 |
| 0.3947 |
| 0.4060 |
| 0.4095 |
| 0.4024 |
| 0.4064 |
| 0.3285 |
| 0.3276 |
| 0.3271 |
| 0.3259 |
| 0.3229 |
| 0.3224 |
| 0.3158 |
| 0.3138 |
| 0.3128 |
| 0.3031 |
| 0.2974 |
| 0.2937 |
| 0.2929 |
| 0.2845 |
| 0.2756 |
| 0.2709 |
| 0.2702 |
| 0.2488 |
| 0.2491 |
| 0.2362 |
| 0.2417 |
| 0.2415 |
| 0.2355 |
| 0.2314 |
| 0.2268 |
| 0.2213 |
| 0.2161 |
| 0.2102 |
| 0.1983 |
| 0.1953 |
| 0.1975 |
| 0.1894 |
| 0.1824 |
| 0.1732 |
| 0.1814 |
| 0.1734 |
| 0.1663 |
| 0.1569 |
| 0.1570 |
| 0.1590 |
| 0.1577 |
| 0.1473 |
| 0.1565 |
| 0.1584 |
| 0.1595 |
| 0.1567 |
| 0.1456 |
| 0.1527 |
| 0.1475 |
| 0.1477 |
| 0.1391 |
| 0.1257 |
| 0.1281 |
| 0.1356 |
| 0.1354 |
| 0.1393 |
| 0.1418 |
| 0.1471 |
| 0.1446 |
| 0.1433 |
| 0.1373 |
| 0.1344 |
| 0.1344 |
| 0.1357 |
| 0.1383 |
| 0.1342 |
| 0.1337 |
| 0.1344 |
| 0.1341 |
| 0.1307 |
| 0.1280 |
| 0.1312 |
| 0.1294 |
| 0.1265 |
| 0.1238 |
| 0.1209 |
| 0.1195 |
| 0.1171 |
| 0.1206 |
| 0.1198 |
| 0.1196 |
| 0.1237 |
| 0.1257 |
| 0.1244 |
| 0.1228 |
| 0.1229 |
| 0.1214 |
| 0.1199 |
| 0.1226 |
| 0.1241 |
| 0.1248 |
| 0.1251 |
| 0.1271 |
| 0.1247 |
| 0.1242 |
| 0.1233 |
| 0.1235 |
| 0.1260 |
| 0.1270 |
| 0.1267 |
| 0.1292 |
| 0.1302 |
| 0.1300 |
| 0.1275 |
| 0.1324 |
| 0.1325 |
| 0.1309 |
| 0.1291 |
| 0.1314 |
| 0.1346 |
| 0.1330 |
| 0.1323 |
| 0.1327 |
| 0.1298 |
| 0.1266 |
| 0.1252 |
| 0.1277 |
| 0.1259 |
| 0.1229 |
| 0.1246 |
| 0.1265 |
| 0.1230 |
| 0.1199 |
| 0.1194 |
| 0.1185 |
| 0.1173 |
| 0.1186 |
| 0.1201 |
| 0.1178 |
| 0.1145 |
| 0.1120 |
| 0.1094 |
| 0.1067 |
| 0.1037 |
| 0.1043 |
| 0.1046 |
| 0.1025 |
| 0.1008 |
| 0.0985 |
| 0.0968 |
| 0.0963 |
| 0.0969 |
| 0.0975 |
| 0.0981 |
| 0.0963 |
| 0.0955 |
| 0.0937 |
| 0.0905 |
| 0.0904 |
| 0.0956 |
| 0.0937 |
| 0.0911 |
| 0.0901 |
| 0.0885 |
| 0.0856 |
| 0.0853 |
| 0.0885 |
| 0.0899 |
| 0.0865 |
| 0.0847 |
| 0.0827 |
| 0.0818 |
| 0.0798 |
| 0.0775 |
| 0.0769 |
| 0.0761 |
| 0.0763 |
| 0.0749 |
| 0.0740 |
| 0.0738 |
| 0.0744 |
| 0.0765 |
| 0.0764 |
| 0.0774 |
| 0.0767 |
| 0.0767 |
| 0.0762 |
| 0.0778 |
| 0.0774 |
| 0.0771 |
| 0.0817 |
| 0.0796 |
| 0.0785 |
| 0.0746 |
| 0.0745 |
| 0.0720 |
| 0.0765 |
| 0.0782 |
| 0.0803 |
| 0.0820 |
| 0.0804 |
| 0.0812 |
| 0.0804 |
| 0.0790 |
| 0.0789 |
| 0.0793 |
| 0.0783 |
| 0.0803 |
| 0.0768 |
| 0.0769 |
| 0.0742 |
| 0.0630 |
| 0.0628 |
| 0.0616 |
| 0.0624 |
| 0.0608 |
| 0.0622 |
| 0.0623 |
| 0.0629 |
| 0.0641 |
| 0.0637 |
| 0.0643 |
| 0.0649 |
| 0.0651 |
| 0.0658 |
| 0.0654 |
| 0.0626 |
| 0.0630 |
| 0.0659 |
| 0.0639 |
| 0.0619 |
| 0.0599 |
| 0.0615 |
| 0.0603 |
| 0.0600 |
| 0.0586 |
| 0.0573 |
| 0.0569 |
| 0.0553 |
| 0.0562 |
| 0.0549 |
| 0.0548 |
| 0.0542 |
| 0.0550 |
| 0.0556 |
| 0.0555 |
| 0.0546 |
| 0.0577 |
| 0.0536 |
| 0.0517 |
| 0.0524 |
| 0.0532 |
| 0.0534 |
| 0.0542 |
| 0.0552 |
| 0.0601 |
| 0.0554 |
| 0.0576 |
| 0.0538 |
| 0.0557 |
| 0.0470 |
| 0.0412 |
| 0.0451 |
| 0.0422 |
| 0.0426 |
| 0.0417 |
| 0.0421 |
| 0.0429 |
| 0.0430 |
| 0.0424 |
| 0.0433 |
| 0.0412 |
| 0.0396 |
| 0.0397 |
| 0.0383 |
| 0.0400 |
| 0.0349 |
| 0.0335 |
| 0.0336 |
| 0.0339 |
| 0.0334 |
| 0.0333 |
| 0.0333 |
| 0.0331 |
| 0.0334 |
| 0.0338 |
| 0.0343 |
| 0.0335 |
| 0.0334 |
| 0.0323 |
| 0.0324 |
| 0.0316 |
| 0.0311 |
| 0.0314 |
| 0.0303 |
| 0.0288 |
| 0.0283 |
| 0.0263 |
| 0.0268 |
| 0.0271 |
| 0.0274 |
| 0.0278 |
| 0.0279 |
| 0.0277 |
| 0.0275 |
| 0.0280 |
| 0.0276 |
| 0.0272 |
| 0.0278 |
| 0.0274 |
| 0.0275 |
| 0.0276 |
| 0.0274 |
| 0.0269 |
| 0.0264 |
| 0.0272 |
| 0.0271 |
| 0.0267 |
| 0.0256 |
| 0.0255 |
| 0.0254 |
| 0.0247 |
| 0.0243 |
| 0.0241 |
| 0.0240 |
| 0.0237 |
| 0.0241 |
| 0.0232 |
| 0.0228 |
| 0.0231 |
| 0.0235 |
| 0.0235 |
| 0.0236 |
| 0.0234 |
| 0.0234 |
| 0.0237 |
| 0.0233 |
| 0.0234 |
| 0.0239 |
| 0.0244 |
| 0.0241 |
| 0.0246 |
| 0.0245 |
| 0.0244 |
| 0.0239 |
| 0.0237 |
| 0.0238 |
| 0.0231 |
| 0.0234 |
| 0.0247 |
| 0.0238 |
| 0.0230 |
| 0.0228 |
| 0.0230 |
| 0.0230 |
| 0.0233 |
| 0.0230 |
| 0.0226 |
| 0.0227 |
| 0.0232 |
| 0.0229 |
| 0.0224 |
| 0.0223 |
| 0.0221 |
| 0.0225 |
| 0.0223 |
| 0.0226 |
| 0.0226 |
| 0.0228 |
| 0.0226 |
| 0.0231 |
| 0.0223 |
| 0.0229 |
| 0.0224 |
| 0.0203 |
| 0.0205 |
| 0.0202 |
| 0.0204 |
| 0.0204 |
| 0.0207 |
| 0.0214 |
| 0.0216 |
| 0.0217 |
| 0.0213 |
| 0.0212 |
| 0.0219 |
| 0.0213 |
| 0.0222 |
| 0.0226 |
| 0.0223 |
| 0.0223 |
| 0.0214 |
| 0.0204 |
| 0.0204 |
| 0.0195 |
| 0.0189 |
| 0.0184 |
| 0.0191 |
| 0.0183 |
| 0.0186 |
| 0.0189 |
| 0.0138 |
| 0.0138 |
| 0.0136 |
| 0.0136 |
| 0.0136 |
| 0.0136 |
| 0.0138 |
| 0.0139 |
| 0.0140 |
| 0.0139 |
| 0.0138 |
| 0.0134 |
| 0.0137 |
| 0.0136 |
| 0.0134 |
| 0.0134 |
| 0.0132 |
| 0.0134 |
| 0.0137 |
| 0.0136 |
| 0.0138 |
| 0.0141 |
| 0.0142 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0145 |
| 0.0147 |
| 0.0149 |
| 0.0147 |
| 0.0145 |
| 0.0146 |
| 0.0144 |
| 0.0143 |
| 0.0144 |
| 0.0141 |
| 0.0140 |
| 0.0137 |
| 0.0139 |
| 0.0141 |
| 0.0140 |
| 0.0140 |
| 0.0139 |
| 0.0137 |
| 0.0138 |
| 0.0137 |
| 0.0140 |
| 0.0139 |
| 0.0141 |
| 0.0140 |
| 0.0138 |
| 0.0140 |
| 0.0139 |
| 0.0143 |
| 0.0143 |
| 0.0145 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0144 |
| 0.0142 |
| 0.0141 |
| 0.0140 |
| 0.0141 |
| 0.0143 |
| 0.0142 |
| 0.0144 |
| 0.0143 |
| 0.0144 |
| 0.0144 |
| 0.0145 |
| 0.0144 |
| 0.0147 |
| 0.0148 |
| 0.0147 |
| 0.0147 |
| 0.0146 |
| 0.0148 |
| 0.0147 |
| 0.0145 |
| 0.0147 |
| 0.0145 |
| 0.0141 |
| 0.0143 |
| 0.0144 |
| 0.0146 |
| 0.0145 |
| 0.0146 |
| 0.0142 |
| 0.0138 |
| 0.0138 |
| 0.0141 |
| 0.0141 |
| 0.0142 |
| 0.0141 |
| 0.0143 |
| 0.0145 |
| 0.0126 |
| 0.0126 |
| 0.0124 |
| 0.0124 |
| 0.0122 |
| 0.0120 |
| 0.0118 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0113 |
| 0.0112 |
| 0.0111 |
| 0.0110 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0105 |
| 0.0108 |
| 0.0105 |
| 0.0106 |
| 0.0108 |
| 0.0108 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0102 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0096 |
| 0.0096 |
| 0.0095 |
| 0.0096 |
| 0.0096 |
| 0.0095 |
| 0.0093 |
| 0.0093 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0086 |
| 0.0087 |
| 0.0088 |
| 0.0090 |
| 0.0092 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0090 |
| 0.0090 |
| 0.0091 |
| 0.0090 |
| 0.0089 |
| 0.0088 |
| 0.0086 |
| 0.0084 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0082 |
| 0.0082 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0083 |
| 0.0084 |
| 0.0081 |
| 0.0080 |
| 0.0082 |
| 0.0087 |
| 0.0088 |
| 0.0091 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0084 |
| 0.0083 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0080 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0078 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0076 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0072 |
| 0.0074 |
| 0.0071 |
| 0.0071 |
| 0.0074 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0075 |
| 0.0074 |
| 0.0073 |
| 0.0072 |
| 0.0075 |
| 0.0075 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0071 |
| 0.0073 |
| 0.0075 |
| 0.0077 |
| 0.0078 |
| 0.0075 |
| 0.0075 |
| 0.0076 |
| 0.0077 |
| 0.0076 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0074 |
| 0.0072 |
| 0.0072 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0069 |
| 0.0070 |
| 0.0072 |
| 0.0071 |
| 0.0067 |
| 0.0066 |
| 0.0067 |
| 0.0066 |
| 0.0067 |
| 0.0066 |
| 0.0064 |
| 0.0062 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0062 |
| 0.0060 |
| 0.0059 |
| 0.0057 |
| 0.0060 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0050 |
| 0.0049 |
| 0.0052 |
| 0.0053 |
| 0.0051 |
| 0.0049 |
| 0.0053 |
| 0.0052 |
| 0.0054 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0059 |
| 0.0058 |
| 0.0061 |
| 0.0061 |
| 0.0063 |
| 0.0063 |
| 0.0066 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0070 |
| 0.0068 |
| 0.0070 |
| 0.0073 |
| 0.0071 |
| 0.0070 |
| 0.0072 |
| 0.0070 |
| 0.0070 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0064 |
| 0.0063 |
| 0.0064 |
| 0.0063 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0055 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0045 |
| 0.0046 |
| 0.0045 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |