Istoria de rate de zi cu zi CLF /HTG întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 5 431.4296 gourde din Haiti
minim asupra
1 Chilian Unidad de Fomento = 1 641.2635 gourde din Haiti
Date | CLF/HTG |
---|---|
4 054.3242 | |
4 125.5897 | |
3 958.4394 | |
3 939.3497 | |
3 882.6331 | |
3 844.1923 | |
3 759.2805 | |
3 878.0693 | |
3 710.7092 | |
3 738.6695 | |
3 869.3900 | |
3 786.3091 | |
3 755.6908 | |
3 710.2908 | |
3 780.2868 | |
3 741.2380 | |
3 809.8007 | |
3 898.0981 | |
3 995.2437 | |
3 984.8069 | |
4 019.9311 | |
4 121.6854 | |
4 087.3697 | |
4 167.2951 | |
4 133.2126 | |
4 206.8721 | |
4 193.4281 | |
4 162.8683 | |
3 971.3603 | |
4 157.5685 | |
4 034.3816 | |
3 946.8010 | |
3 915.8316 | |
4 028.3249 | |
4 117.3283 | |
4 116.3273 | |
4 216.4137 | |
4 194.8139 | |
4 360.4556 | |
4 399.3954 | |
4 312.7948 | |
4 381.8569 | |
4 383.0304 | |
4 515.6554 | |
4 576.2355 | |
4 683.5815 | |
4 702.0668 | |
4 776.5198 | |
4 742.2415 | |
4 839.6451 | |
4 881.4303 | |
4 851.8516 | |
4 841.6495 | |
4 930.0875 | |
5 118.2332 | |
5 109.9735 | |
5 257.4828 | |
5 253.1128 | |
5 360.1812 | |
5 283.2526 | |
5 255.9904 | |
4 974.4334 | |
5 165.1063 | |
5 218.4667 | |
5 151.8988 | |
5 087.0485 | |
5 033.7206 | |
4 964.1515 | |
4 919.0536 | |
4 814.8780 | |
4 615.6980 | |
4 546.3823 | |
4 594.7439 | |
4 371.1993 | |
4 156.5959 | |
4 028.5440 | |
4 192.1935 | |
3 934.0682 | |
3 782.8443 | |
3 576.3121 | |
3 578.0335 | |
3 572.7546 | |
3 534.4822 | |
3 305.1413 | |
3 540.7959 | |
3 671.2626 | |
3 786.7342 | |
3 784.1002 | |
3 876.6196 | |
3 946.4115 | |
3 682.8524 | |
3 683.7646 | |
3 452.6536 | |
3 042.7739 | |
3 223.0944 | |
3 414.6071 | |
3 447.8548 | |
3 608.2597 | |
3 662.8660 | |
3 857.2603 | |
3 752.7718 | |
3 721.6809 | |
3 571.6267 | |
3 528.6512 | |
3 652.4427 | |
3 559.7943 | |
3 649.1629 | |
3 526.5546 | |
3 546.6512 | |
3 614.3566 | |
3 590.1690 | |
3 448.5625 | |
3 453.1535 | |
3 515.3100 | |
3 517.9853 | |
3 442.0084 | |
3 356.8822 | |
3 239.1020 | |
3 265.1878 | |
3 222.0356 | |
3 297.7858 | |
3 279.1936 | |
3 224.6074 | |
3 372.4697 | |
3 444.8649 | |
3 393.3418 | |
3 334.7002 | |
3 398.2419 | |
3 393.5114 | |
3 313.6830 | |
3 344.5028 | |
3 476.7283 | |
3 357.7679 | |
3 446.8783 | |
3 456.0072 | |
3 453.0665 | |
3 465.4542 | |
3 350.0590 | |
3 458.7166 | |
3 355.2980 | |
3 485.0390 | |
3 401.0582 | |
3 513.6936 | |
3 503.2243 | |
3 488.3838 | |
3 386.0793 | |
3 491.1610 | |
3 567.2265 | |
3 457.5325 | |
3 422.1710 | |
3 435.8815 | |
3 459.8541 | |
3 378.5641 | |
3 303.2700 | |
3 270.6262 | |
3 154.0915 | |
3 056.1377 | |
3 014.0464 | |
3 057.3631 | |
2 978.1239 | |
2 824.1265 | |
2 909.1756 | |
2 937.8383 | |
2 788.7707 | |
2 797.9323 | |
2 704.8659 | |
2 703.5347 | |
2 775.6184 | |
2 775.0322 | |
2 849.6772 | |
2 799.1464 | |
2 655.3138 | |
2 666.4144 | |
2 490.9769 | |
2 396.7817 | |
2 287.1831 | |
2 291.8904 | |
2 296.7316 | |
2 273.2395 | |
2 231.2728 | |
2 207.1526 | |
2 181.5302 | |
2 276.8125 | |
3 712.8325 | |
3 782.1373 | |
3 867.5800 | |
3 931.6621 | |
3 961.9290 | |
3 933.3041 | |
3 944.9034 | |
3 945.9861 | |
4 013.5639 | |
3 959.0536 | |
3 875.4026 | |
3 818.7476 | |
3 761.3444 | |
3 707.0234 | |
3 662.6951 | |
3 808.9863 | |
3 946.4466 | |
3 708.4687 | |
3 651.6633 | |
3 567.6871 | |
3 556.6710 | |
3 479.1135 | |
3 159.5513 | |
3 129.8900 | |
3 032.0538 | |
3 079.4831 | |
3 041.8772 | |
2 999.9617 | |
3 021.0997 | |
3 022.3601 | |
2 953.1659 | |
3 083.1491 | |
3 468.0869 | |
3 485.6977 | |
3 783.7216 | |
3 450.7442 | |
3 557.9020 | |
3 512.8426 | |
3 490.2299 | |
3 493.6842 | |
3 690.1831 | |
3 722.9490 | |
3 702.5784 | |
4 048.2173 | |
4 051.9952 | |
4 057.3592 | |
4 059.0934 | |
4 057.4148 | |
3 848.7240 | |
3 856.1625 | |
3 982.6092 | |
3 997.5317 | |
4 014.6719 | |
3 812.1989 | |
3 843.0160 | |
3 815.3051 | |
3 791.9435 | |
3 973.4495 | |
3 825.5838 | |
3 798.5407 | |
3 787.5229 | |
3 837.8284 | |
3 842.3313 | |
3 862.9500 | |
3 849.1538 | |
3 876.2280 | |
3 883.8536 | |
3 825.0777 | |
3 798.5376 | |
3 966.2588 | |
3 709.2195 | |
3 606.7794 | |
3 604.3816 | |
3 626.4397 | |
3 543.4146 | |
3 597.6682 | |
3 522.5648 | |
3 481.9500 | |
3 464.6486 | |
3 450.1183 | |
3 430.9655 | |
3 441.0780 | |
3 429.3505 | |
3 382.1818 | |
3 416.0862 | |
3 409.2354 | |
3 219.8049 | |
3 244.6063 | |
3 243.0497 | |
3 321.8735 | |
3 206.2618 | |
3 194.3936 | |
3 196.1416 | |
3 080.1105 | |
3 112.0102 | |
3 045.5850 | |
3 026.3136 | |
3 101.0865 | |
3 102.5483 | |
3 059.4760 | |
3 070.3668 | |
2 846.4249 | |
2 788.1799 | |
3 053.3857 | |
2 986.1641 | |
2 980.2020 | |
2 967.8137 | |
2 962.5988 | |
2 954.4941 | |
2 885.0082 | |
2 884.8825 | |
2 850.8010 | |
2 879.2743 | |
2 883.3077 | |
2 799.8205 | |
2 846.0092 | |
2 751.3811 | |
2 751.5004 | |
2 856.9870 | |
2 842.3411 | |
2 859.1266 | |
2 815.5779 | |
2 857.3178 | |
2 759.8962 | |
2 835.7797 | |
2 786.7432 | |
2 874.7881 | |
2 933.3682 | |
2 969.3373 | |
2 909.0623 | |
2 910.2343 | |
2 847.4008 | |
2 850.9426 | |
2 844.2822 | |
2 857.5227 | |
2 853.1763 | |
2 841.8655 | |
2 827.9155 | |
2 819.5316 | |
2 801.1219 | |
2 812.0596 | |
2 810.9753 | |
2 933.1179 | |
2 766.4133 | |
2 788.9118 | |
2 788.6861 | |
2 633.5011 | |
2 664.3876 | |
2 701.1991 | |
2 687.7765 | |
2 723.3139 | |
2 677.7276 | |
2 662.7252 | |
2 703.6328 | |
2 714.2617 | |
2 676.2160 | |
2 675.8135 | |
2 714.2197 | |
2 711.0266 | |
2 738.5416 | |
2 717.3751 | |
2 827.5793 | |
2 691.8890 | |
2 645.5061 | |
2 493.1885 | |
2 566.9148 | |
2 575.6285 | |
2 546.6138 | |
2 522.9455 | |
2 530.0318 | |
2 535.0374 | |
2 536.1410 | |
2 549.3038 | |
2 519.7467 | |
2 737.4327 | |
2 747.4720 | |
2 689.1588 | |
2 675.8636 | |
2 720.7700 | |
2 729.8056 | |
2 725.8848 | |
2 699.6402 | |
2 688.9442 | |
2 720.6512 | |
2 746.9031 | |
2 750.1813 | |
2 634.0921 | |
2 677.3684 | |
2 683.3202 | |
2 743.1844 | |
2 737.4302 | |
2 758.8470 | |
2 666.8207 | |
2 517.0590 | |
2 602.8522 | |
2 623.8892 | |
2 615.2484 | |
2 625.5260 | |
2 699.1484 | |
2 631.5597 | |
2 600.4919 | |
2 439.1311 | |
2 494.1893 | |
2 529.4969 | |
2 576.8197 | |
2 519.3112 | |
2 519.2970 | |
2 538.5978 | |
2 588.5215 | |
2 600.4186 | |
2 562.0005 | |
2 534.3527 | |
2 433.5323 | |
2 551.7444 | |
2 550.5041 | |
2 597.9641 | |
2 548.1186 | |
2 523.7437 | |
2 558.1888 | |
2 583.0868 | |
2 481.6085 | |
2 491.3571 | |
2 371.1541 | |
2 400.0109 | |
2 372.4233 | |
2 353.9050 | |
2 320.0950 | |
2 364.0610 | |
2 419.0852 | |
2 424.0732 | |
2 427.6694 | |
2 406.4330 | |
2 353.0463 | |
2 371.5503 | |
2 369.3973 | |
2 378.7390 | |
2 357.1989 | |
2 318.3145 | |
2 271.7034 | |
2 207.6676 | |
2 141.0789 | |
2 186.8144 | |
2 122.5643 | |
2 060.7733 | |
2 049.2436 | |
2 045.6690 | |
2 055.5940 | |
2 078.1595 | |
2 052.0423 | |
2 058.8407 | |
2 038.1046 | |
1 998.8274 | |
1 961.6357 | |
1 965.1012 | |
2 213.6163 | |
2 200.9170 | |
2 182.6718 | |
2 173.1784 | |
2 158.7845 | |
2 161.6345 | |
2 144.9305 | |
2 144.5481 | |
2 137.0927 | |
2 149.8321 | |
2 138.2637 | |
2 122.4731 | |
2 169.3751 | |
2 131.3308 | |
2 280.9949 | |
2 297.7342 | |
2 293.2665 | |
2 200.6235 | |
2 149.9099 | |
1 976.9791 | |
1 950.5964 | |
1 946.3542 | |
1 951.3160 | |
1 954.4421 | |
1 938.8759 | |
1 946.9086 | |
1 941.6756 | |
1 934.2914 | |
1 929.9740 | |
1 929.1638 | |
1 932.4097 | |
1 923.6899 | |
1 927.5727 | |
1 928.2428 | |
1 893.9459 | |
1 875.8875 | |
1 878.1090 | |
1 879.6350 | |
1 881.5491 | |
1 879.7816 | |
1 881.7752 | |
1 886.5878 | |
1 884.4520 | |
1 889.4515 | |
1 888.2229 | |
1 891.7179 | |
1 848.7912 | |
1 853.9362 | |
1 872.6362 | |
1 866.7265 | |
1 909.8048 | |
1 903.0077 | |
1 920.9625 | |
1 891.3965 | |
1 872.8421 | |
1 857.6104 | |
1 832.9337 | |
1 800.8980 | |
1 796.4456 | |
1 794.7481 | |
1 808.7058 | |
1 836.4875 | |
1 822.6167 | |
1 847.7866 | |
1 895.5059 | |
1 882.4366 | |
1 903.0380 | |
1 915.9399 | |
1 911.8151 | |
1 949.9265 | |
1 960.7444 | |
1 951.6030 | |
1 972.5086 | |
1 943.9001 | |
1 969.5209 | |
1 961.6111 | |
1 938.4951 | |
1 965.3432 | |
1 948.3462 | |
1 881.9832 | |
1 905.0645 | |
1 895.6982 | |
1 917.0415 | |
1 907.1821 | |
1 907.6224 | |
1 833.3384 | |
1 824.2554 | |
1 869.0460 | |
1 856.5129 | |
1 644.7434 | |
1 695.3178 | |
1 711.3984 | |
1 723.8152 | |
1 795.5484 | |
1 846.7760 | |
1 920.5054 | |
1 916.6562 | |
1 939.6138 | |
1 922.1989 | |
1 717.8097 | |
1 711.0074 | |
1 767.6454 | |
1 815.7791 | |
1 899.2651 | |
1 938.8296 | |
1 965.3468 | |
1 986.6715 | |
1 962.5080 | |
2 008.0316 | |
2 004.8251 | |
1 976.0770 | |
2 013.9014 | |
1 972.8818 | |
1 962.7222 | |
1 960.7481 | |
1 952.3327 | |
1 938.6407 | |
1 974.9290 | |
1 943.7151 | |
1 958.8302 | |
1 987.8098 | |
1 974.5063 | |
1 954.3527 | |
1 924.1215 | |
1 896.9193 | |
1 991.7914 | |
1 934.6373 | |
1 939.9346 | |
1 988.9287 | |
2 010.2573 | |
2 055.5370 | |
2 084.1873 | |
2 065.9539 | |
2 038.8730 | |
2 058.3074 | |
2 079.7366 | |
2 058.1321 | |
2 071.0593 | |
2 055.5786 | |
2 063.3141 | |
2 043.2525 | |
2 078.1745 | |
2 061.0534 | |
2 055.8117 | |
2 053.6250 | |
2 034.8333 | |
2 036.1764 | |
2 025.0463 | |
2 031.8813 | |
2 015.8962 | |
2 013.7799 | |
2 028.8503 | |
2 028.9787 | |
2 003.0334 | |
1 996.7156 | |
1 995.7290 | |
2 001.8532 | |
1 994.1607 | |
1 983.0930 | |
2 011.1167 | |
2 021.9750 | |
2 004.6890 | |
2 013.0543 | |
1 996.9090 | |
2 019.0421 | |
2 000.3719 | |
1 967.8029 | |
1 976.1186 | |
1 961.2384 | |
1 968.3291 | |
1 976.2491 | |
1 967.3082 | |
1 931.3693 | |
1 931.4329 | |
1 986.7806 | |
1 999.7524 | |
1 993.7775 | |
1 993.5455 | |
1 993.8711 | |
1 982.1177 | |
1 982.0942 | |
1 980.9159 | |
1 988.1056 | |
1 976.3918 | |
1 983.2608 | |
1 959.6306 | |
1 936.1534 | |
1 952.8126 | |
1 947.9493 | |
1 936.2138 | |
1 947.7791 | |
1 947.8461 | |
1 936.2600 | |
1 921.0720 | |
1 905.5555 | |
1 905.4370 | |
1 905.5176 | |
1 917.0739 | |
1 905.8766 | |
1 905.3780 | |
1 914.8356 | |
1 905.2849 | |
1 905.2968 | |
1 905.6252 | |
1 917.7263 | |
1 903.5570 | |
1 917.8556 | |
1 903.9076 | |
1 916.6291 | |
1 917.0663 | |
1 928.2459 | |
1 917.5373 | |
1 928.7337 | |
1 929.0091 | |
1 928.7918 | |
1 928.9847 | |
1 929.0136 | |
1 917.4496 | |
1 905.5783 | |
1 917.4707 | |
1 917.6152 | |
1 894.2785 | |
1 918.9075 | |
1 928.3823 | |
1 917.4406 | |
1 915.7002 | |
1 906.3259 | |
1 905.3671 | |
1 904.9241 | |
1 917.0027 | |
1 929.5207 | |
1 916.9712 | |
1 917.2735 | |
1 905.7890 | |
1 917.2187 | |
1 904.9758 | |
1 917.0838 | |
1 834.4025 | |
1 823.1183 | |
1 812.0585 | |
1 811.2691 | |
1 823.0075 |