Istoria de rate de zi cu zi CHF /ATS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc elvețian = 14.8295 șiling austriac
minim asupra
1 franc elvețian = 11.4673 șiling austriac
Istoria Prețul de ATS / CHF
Date | CHF/ATS |
| 13.8711 |
| 13.9209 |
| 14.0422 |
| 14.0999 |
| 14.0991 |
| 14.1627 |
| 14.2015 |
| 13.9968 |
| 14.1603 |
| 14.1147 |
| 14.2577 |
| 14.3484 |
| 14.3209 |
| 14.4099 |
| 14.4630 |
| 14.5846 |
| 14.7120 |
| 14.7430 |
| 14.5526 |
| 14.6868 |
| 14.8179 |
| 14.8089 |
| 14.5873 |
| 14.5269 |
| 14.5524 |
| 14.5508 |
| 14.2659 |
| 14.2145 |
| 14.2671 |
| 14.2738 |
| 14.3697 |
| 14.4721 |
| 14.4781 |
| 14.3723 |
| 14.3031 |
| 14.2431 |
| 14.3411 |
| 14.3651 |
| 14.4107 |
| 14.3865 |
| 14.3725 |
| 14.3666 |
| 14.3259 |
| 14.3535 |
| 14.2971 |
| 14.2300 |
| 14.1286 |
| 14.0736 |
| 14.0808 |
| 14.0596 |
| 14.0712 |
| 14.1778 |
| 14.2077 |
| 14.1687 |
| 14.1310 |
| 14.0597 |
| 13.9973 |
| 14.0272 |
| 14.0175 |
| 14.0611 |
| 13.8345 |
| 13.8600 |
| 13.9515 |
| 13.9564 |
| 13.8191 |
| 13.7053 |
| 13.7317 |
| 13.7272 |
| 13.9190 |
| 13.9408 |
| 13.8754 |
| 13.9611 |
| 13.9480 |
| 13.9097 |
| 14.0180 |
| 14.0118 |
| 14.1335 |
| 13.8899 |
| 13.8967 |
| 13.9263 |
| 14.0384 |
| 14.1758 |
| 14.0940 |
| 14.4156 |
| 14.2311 |
| 14.2541 |
| 14.1311 |
| 14.2090 |
| 14.3553 |
| 14.3131 |
| 14.1279 |
| 14.1117 |
| 13.9575 |
| 13.8714 |
| 13.9318 |
| 13.7249 |
| 13.5992 |
| 13.5204 |
| 13.2549 |
| 13.2514 |
| 13.3288 |
| 13.3348 |
| 13.1543 |
| 13.1180 |
| 13.3923 |
| 13.4014 |
| 13.3730 |
| 13.3980 |
| 13.6831 |
| 13.3718 |
| 13.2842 |
| 13.1637 |
| 13.0284 |
| 13.2170 |
| 13.2918 |
| 13.1958 |
| 13.0973 |
| 13.2567 |
| 13.2392 |
| 13.2373 |
| 13.2178 |
| 13.1757 |
| 13.2025 |
| 13.1267 |
| 13.0822 |
| 13.0002 |
| 13.0448 |
| 12.8833 |
| 12.8292 |
| 12.8391 |
| 12.8037 |
| 12.7092 |
| 12.6478 |
| 12.6328 |
| 12.6674 |
| 12.7170 |
| 12.8414 |
| 12.8019 |
| 12.7302 |
| 12.8021 |
| 12.7323 |
| 12.7010 |
| 12.6758 |
| 12.5730 |
| 12.5433 |
| 12.5741 |
| 12.6213 |
| 12.5730 |
| 12.5182 |
| 12.5585 |
| 12.5293 |
| 12.5856 |
| 12.5184 |
| 12.4554 |
| 12.4877 |
| 12.5233 |
| 12.4394 |
| 12.4506 |
| 12.4884 |
| 12.4029 |
| 12.4835 |
| 12.6270 |
| 12.7444 |
| 12.7054 |
| 12.7182 |
| 12.7599 |
| 12.7867 |
| 12.7190 |
| 12.7435 |
| 12.6734 |
| 12.6940 |
| 12.7725 |
| 12.7544 |
| 12.6901 |
| 12.7343 |
| 12.7157 |
| 12.7496 |
| 12.8638 |
| 12.8313 |
| 12.8402 |
| 12.8128 |
| 12.7546 |
| 12.7535 |
| 12.7795 |
| 12.7629 |
| 12.7040 |
| 12.7511 |
| 12.7983 |
| 12.7821 |
| 12.8055 |
| 12.7503 |
| 12.7136 |
| 12.7937 |
| 12.8783 |
| 12.9104 |
| 12.8642 |
| 12.8851 |
| 12.7833 |
| 12.7108 |
| 12.8680 |
| 12.9939 |
| 12.9749 |
| 13.0846 |
| 13.0688 |
| 13.0264 |
| 13.0820 |
| 13.0334 |
| 13.0245 |
| 12.9960 |
| 13.0200 |
| 13.0096 |
| 13.0019 |
| 12.8841 |
| 12.9431 |
| 12.9444 |
| 12.9033 |
| 12.8784 |
| 12.8748 |
| 12.8048 |
| 12.7276 |
| 12.6906 |
| 12.6790 |
| 12.6390 |
| 12.5666 |
| 12.5898 |
| 12.5295 |
| 12.5372 |
| 12.5602 |
| 12.5556 |
| 12.5102 |
| 12.4619 |
| 12.5133 |
| 12.5080 |
| 12.6050 |
| 12.6543 |
| 12.6469 |
| 12.5941 |
| 12.5507 |
| 12.6692 |
| 12.6591 |
| 12.6531 |
| 12.6579 |
| 12.6120 |
| 12.4525 |
| 12.4965 |
| 12.4132 |
| 12.3406 |
| 12.3466 |
| 12.4159 |
| 12.2762 |
| 12.2886 |
| 12.3264 |
| 12.2427 |
| 12.2161 |
| 12.1844 |
| 12.0758 |
| 12.0667 |
| 12.0359 |
| 12.1252 |
| 12.2351 |
| 12.2884 |
| 12.2545 |
| 12.1236 |
| 12.0975 |
| 12.1481 |
| 12.1056 |
| 12.1071 |
| 12.1505 |
| 12.0574 |
| 12.1400 |
| 12.1330 |
| 12.2241 |
| 12.2412 |
| 12.1521 |
| 12.2365 |
| 12.2119 |
| 12.2438 |
| 12.1436 |
| 12.1626 |
| 12.0930 |
| 12.1328 |
| 12.0091 |
| 12.0734 |
| 12.0482 |
| 12.0347 |
| 12.0633 |
| 12.0834 |
| 12.1379 |
| 12.2492 |
| 12.1759 |
| 12.2219 |
| 12.0241 |
| 12.0900 |
| 12.1494 |
| 11.9468 |
| 11.8934 |
| 11.8475 |
| 11.7881 |
| 11.8047 |
| 11.8986 |
| 11.9139 |
| 11.8995 |
| 11.8490 |
| 11.9005 |
| 11.9129 |
| 11.7081 |
| 11.5270 |
| 11.5083 |
| 11.4964 |
| 11.5221 |
| 11.5801 |
| 11.6789 |
| 11.7178 |
| 11.6885 |
| 11.7264 |
| 11.7726 |
| 11.9027 |
| 11.9398 |
| 11.9150 |
| 11.9469 |
| 11.8553 |
| 11.6700 |
| 11.6449 |
| 11.7613 |
| 11.7528 |
| 11.7187 |
| 11.8477 |
| 11.7862 |
| 11.7746 |
| 11.7804 |
| 11.8025 |
| 11.8380 |
| 11.8886 |
| 11.9592 |
| 11.9623 |
| 12.0345 |
| 12.0129 |
| 11.9658 |
| 12.0324 |
| 12.0665 |
| 12.0758 |
| 12.1053 |
| 12.0150 |
| 11.9789 |
| 12.0328 |
| 12.4778 |
| 12.4502 |
| 12.4980 |
| 12.5611 |
| 12.6536 |
| 12.6495 |
| 12.6810 |
| 12.6665 |
| 12.6252 |
| 12.5814 |
| 12.5837 |
| 12.6160 |
| 12.6695 |
| 12.7151 |
| 12.8757 |
| 12.8794 |
| 12.8781 |
| 12.8517 |
| 12.8337 |
| 12.8229 |
| 12.8517 |
| 12.8806 |
| 12.9278 |
| 12.9108 |
| 12.9180 |
| 12.9265 |
| 12.8253 |
| 12.8361 |
| 12.8206 |
| 12.8445 |
| 12.8182 |
| 12.8757 |
| 12.7682 |
| 12.7081 |
| 12.7967 |
| 12.8373 |
| 12.8469 |
| 12.7896 |
| 12.6776 |
| 12.7328 |
| 12.6508 |
| 12.5745 |
| 12.6068 |
| 12.6183 |
| 12.5619 |
| 12.5964 |
| 12.5918 |
| 12.5734 |
| 12.6322 |
| 12.6473 |
| 12.6334 |
| 12.7281 |
| 12.6987 |
| 12.6463 |
| 12.6406 |
| 12.6683 |
| 12.7670 |
| 12.6168 |
| 12.6201 |
| 12.4177 |
| 12.4120 |
| 12.3575 |
| 12.4460 |
| 12.4094 |
| 12.5047 |
| 12.4892 |
| 12.5823 |
| 12.6320 |
| 12.5480 |
| 12.6065 |
| 12.5704 |
| 12.5285 |
| 12.6038 |
| 12.5854 |
| 12.4648 |
| 12.4929 |
| 12.3670 |
| 12.3495 |
| 12.5440 |
| 12.5455 |
| 12.6516 |
| 12.6788 |
| 12.7043 |
| 12.7418 |
| 12.7061 |
| 12.6406 |
| 12.6254 |
| 12.6526 |
| 12.7123 |