Istoria de rate de zi cu zi CHF /ANG întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 franc elvețian = 2.4406 gulden din Antilele Olandeze
minim asupra
1 franc elvețian = 1.3478 gulden din Antilele Olandeze
Istoria Prețul de ANG / CHF
Date | CHF/ANG |
| 1.9733 |
| 1.9822 |
| 1.9843 |
| 1.9893 |
| 1.9781 |
| 1.9781 |
| 1.9753 |
| 1.9860 |
| 1.9904 |
| 2.0031 |
| 2.0358 |
| 2.0546 |
| 2.0366 |
| 2.0474 |
| 2.0408 |
| 2.0573 |
| 2.0721 |
| 2.0911 |
| 2.0729 |
| 2.1033 |
| 2.1240 |
| 2.1467 |
| 2.1089 |
| 2.0781 |
| 2.0537 |
| 2.0665 |
| 2.0482 |
| 2.0370 |
| 2.0013 |
| 2.0043 |
| 1.9962 |
| 2.0218 |
| 2.0020 |
| 1.9905 |
| 1.9643 |
| 1.9749 |
| 2.0081 |
| 2.0191 |
| 2.0385 |
| 2.0401 |
| 2.0500 |
| 2.0536 |
| 2.0633 |
| 2.0686 |
| 2.0704 |
| 2.0939 |
| 2.0369 |
| 2.0095 |
| 2.0115 |
| 2.0113 |
| 1.9839 |
| 1.9854 |
| 1.9919 |
| 2.0072 |
| 2.0130 |
| 2.0251 |
| 2.0072 |
| 2.0252 |
| 2.0063 |
| 1.9766 |
| 1.9362 |
| 1.9260 |
| 1.9525 |
| 1.9617 |
| 1.9412 |
| 1.9472 |
| 1.9566 |
| 1.9472 |
| 1.9562 |
| 1.9496 |
| 1.9326 |
| 1.9407 |
| 1.9247 |
| 1.9117 |
| 1.9007 |
| 1.8813 |
| 1.9112 |
| 1.8224 |
| 1.8004 |
| 1.7940 |
| 1.8102 |
| 1.8028 |
| 1.8147 |
| 1.8155 |
| 1.8682 |
| 1.8915 |
| 1.8415 |
| 1.8640 |
| 1.8679 |
| 1.9053 |
| 1.8857 |
| 1.8974 |
| 1.8684 |
| 1.8435 |
| 1.8364 |
| 1.8752 |
| 1.8849 |
| 1.8636 |
| 1.8090 |
| 1.8555 |
| 1.8799 |
| 1.8662 |
| 1.7990 |
| 1.8166 |
| 1.8442 |
| 1.8804 |
| 1.9298 |
| 1.9185 |
| 1.9438 |
| 1.9650 |
| 1.9675 |
| 1.9501 |
| 1.9520 |
| 1.9364 |
| 1.9718 |
| 1.9719 |
| 1.9432 |
| 1.9631 |
| 1.9660 |
| 1.9551 |
| 1.9539 |
| 1.9468 |
| 1.9531 |
| 1.9331 |
| 1.9483 |
| 1.9718 |
| 1.9814 |
| 1.9589 |
| 1.9434 |
| 1.9352 |
| 1.9404 |
| 1.9393 |
| 1.9351 |
| 1.9463 |
| 1.9620 |
| 1.9567 |
| 1.9676 |
| 1.9668 |
| 1.9488 |
| 1.9829 |
| 1.9609 |
| 1.9503 |
| 1.9611 |
| 1.9459 |
| 1.9529 |
| 1.9537 |
| 1.9962 |
| 1.9993 |
| 1.9978 |
| 2.0013 |
| 1.9875 |
| 1.9936 |
| 1.9691 |
| 1.9629 |
| 1.9662 |
| 1.9462 |
| 1.9155 |
| 1.9123 |
| 1.9439 |
| 1.9341 |
| 1.9182 |
| 1.9621 |
| 2.0037 |
| 2.0180 |
| 1.9974 |
| 2.0014 |
| 2.0214 |
| 2.0148 |
| 2.0185 |
| 2.0359 |
| 2.0206 |
| 2.0250 |
| 2.0247 |
| 2.0156 |
| 1.9765 |
| 1.9680 |
| 1.9647 |
| 1.9680 |
| 1.9537 |
| 1.9764 |
| 1.9712 |
| 1.9748 |
| 1.9610 |
| 1.9426 |
| 1.9619 |
| 1.9761 |
| 1.9587 |
| 1.9838 |
| 1.9695 |
| 1.9800 |
| 1.9603 |
| 1.9546 |
| 1.9523 |
| 1.9101 |
| 1.9058 |
| 1.9055 |
| 1.8887 |
| 1.8956 |
| 1.8916 |
| 1.8740 |
| 1.8668 |
| 1.8482 |
| 1.8477 |
| 1.8453 |
| 1.8584 |
| 1.8400 |
| 1.8546 |
| 1.8356 |
| 1.8296 |
| 1.8644 |
| 1.8096 |
| 1.8879 |
| 1.9295 |
| 1.8665 |
| 1.8267 |
| 1.8248 |
| 1.6982 |
| 1.7030 |
| 1.7015 |
| 1.7297 |
| 1.6684 |
| 1.7404 |
| 1.7393 |
| 1.7270 |
| 1.7338 |
| 1.7360 |
| 1.7352 |
| 1.7204 |
| 1.7437 |
| 1.7452 |
| 1.7551 |
| 1.7637 |
| 1.7796 |
| 1.7595 |
| 1.7633 |
| 1.7627 |
| 1.7844 |
| 1.7668 |
| 1.7750 |
| 1.8012 |
| 1.8233 |
| 1.8186 |
| 1.8421 |
| 1.8389 |
| 1.8008 |
| 1.8164 |
| 1.8082 |
| 1.8858 |
| 1.9067 |
| 1.9279 |
| 1.8774 |
| 1.8951 |
| 1.8888 |
| 1.8672 |
| 1.8589 |
| 1.8649 |
| 1.8430 |
| 1.8388 |
| 1.8382 |
| 1.8575 |
| 1.8565 |
| 1.8462 |
| 1.8484 |
| 1.8229 |
| 1.8067 |
| 1.8148 |
| 1.8049 |
| 1.7965 |
| 1.7878 |
| 1.7986 |
| 1.7996 |
| 1.7901 |
| 1.8091 |
| 1.8125 |
| 1.8021 |
| 1.8108 |
| 1.7881 |
| 1.7928 |
| 1.7790 |
| 1.7778 |
| 1.7869 |
| 1.7562 |
| 1.7678 |
| 1.7719 |
| 1.7814 |
| 1.7989 |
| 1.7890 |
| 1.8044 |
| 1.9149 |
| 1.9171 |
| 1.8938 |
| 1.9034 |
| 1.8830 |
| 1.8620 |
| 1.8575 |
| 1.8513 |
| 1.8761 |
| 1.8574 |
| 1.8499 |
| 1.8501 |
| 1.8370 |
| 1.8363 |
| 1.8153 |
| 1.8186 |
| 1.8202 |
| 1.8072 |
| 1.8012 |
| 1.7933 |
| 1.7911 |
| 1.8029 |
| 1.8253 |
| 1.8599 |
| 1.8590 |
| 1.8703 |
| 1.8870 |
| 1.8710 |
| 1.8841 |
| 1.8992 |
| 1.9018 |
| 1.9203 |
| 1.9024 |
| 1.9172 |
| 1.9029 |
| 1.8555 |
| 1.8516 |
| 1.8288 |
| 1.8270 |
| 1.8015 |
| 1.8127 |
| 1.8034 |
| 1.8113 |
| 1.8249 |
| 1.8034 |
| 1.7892 |
| 1.7858 |
| 1.7923 |
| 1.8119 |
| 1.8306 |
| 1.8228 |
| 1.8336 |
| 1.8469 |
| 1.8518 |
| 1.8702 |
| 1.8581 |
| 1.8628 |
| 1.8486 |
| 1.8331 |
| 1.8289 |
| 1.8231 |
| 1.8797 |
| 1.8451 |
| 1.8414 |
| 1.8481 |
| 1.8298 |
| 1.8227 |
| 1.8390 |
| 1.8423 |
| 1.8210 |
| 1.8250 |
| 1.7786 |
| 1.7846 |
| 1.7870 |
| 1.7990 |
| 1.7834 |
| 1.7760 |
| 1.7883 |
| 1.8171 |
| 1.7841 |
| 1.7777 |
| 1.7601 |
| 1.7653 |
| 1.7662 |
| 1.7804 |
| 1.8074 |
| 1.8006 |
| 1.7783 |
| 1.7517 |
| 1.7475 |
| 1.7297 |
| 1.7256 |
| 1.7241 |
| 1.7486 |
| 1.7607 |
| 1.7484 |
| 1.7562 |
| 1.7770 |
| 1.8188 |
| 1.7907 |
| 1.7822 |
| 1.7917 |
| 1.8027 |
| 1.8197 |
| 1.8279 |
| 1.8078 |
| 1.8220 |
| 1.8071 |
| 1.8109 |
| 1.8408 |
| 1.8209 |
| 1.8023 |
| 1.8292 |
| 1.7971 |
| 1.8075 |
| 1.8044 |
| 1.8230 |
| 1.8291 |
| 1.8590 |
| 1.8528 |
| 1.8173 |
| 1.7998 |
| 1.8031 |
| 1.8355 |
| 1.8426 |
| 1.8583 |
| 1.8284 |
| 1.8479 |
| 1.8702 |
| 1.8639 |
| 1.8298 |
| 1.8437 |
| 1.8110 |
| 1.7998 |
| 1.7953 |
| 1.8012 |
| 1.8296 |
| 1.7999 |
| 1.7493 |
| 1.7626 |
| 1.7815 |
| 1.7929 |
| 1.7930 |
| 1.8104 |
| 1.7978 |
| 1.8127 |
| 1.7904 |
| 1.7382 |
| 1.7565 |
| 1.7798 |
| 1.7818 |
| 1.8120 |
| 1.8214 |
| 1.8719 |
| 1.8582 |
| 1.8348 |
| 1.8339 |
| 1.8414 |
| 1.8467 |
| 1.8355 |
| 1.8525 |
| 1.9145 |
| 1.8289 |
| 1.8185 |
| 1.8469 |
| 1.8589 |
| 1.8489 |
| 1.8811 |
| 1.8892 |
| 1.9205 |
| 1.9337 |
| 1.9134 |
| 1.9238 |
| 1.8942 |
| 1.8943 |
| 1.9364 |
| 1.9170 |
| 1.9166 |
| 1.8649 |
| 1.8734 |
| 1.8296 |
| 1.8708 |
| 1.8521 |
| 1.8504 |
| 1.7766 |
| 1.8150 |
| 1.8696 |
| 1.8884 |
| 1.9196 |
| 1.9353 |
| 1.9313 |
| 1.9927 |
| 2.0461 |
| 1.7633 |
| 1.7791 |
| 1.8067 |
| 1.8180 |
| 1.8518 |
| 1.8297 |
| 1.8524 |
| 1.8476 |
| 1.8544 |
| 1.8467 |
| 1.8520 |
| 1.8808 |
| 1.8899 |
| 1.8798 |
| 1.8611 |
| 1.8786 |
| 1.9008 |
| 1.9109 |
| 1.9086 |
| 1.9439 |
| 1.9520 |
| 1.9729 |
| 1.9716 |
| 1.9713 |
| 1.9762 |
| 1.9896 |
| 2.0036 |
| 1.9999 |
| 2.0133 |
| 1.9979 |
| 1.9904 |
| 1.9936 |
| 1.9904 |
| 1.9965 |
| 2.0026 |
| 2.0136 |
| 2.0379 |
| 2.0317 |
| 2.0221 |
| 2.0352 |
| 2.0131 |
| 2.0219 |
| 2.0301 |
| 2.0488 |
| 2.0381 |
| 2.0272 |
| 2.0131 |
| 2.0062 |
| 1.9942 |
| 1.9832 |
| 1.9973 |
| 1.9655 |
| 1.9878 |
| 1.9785 |
| 2.0128 |
| 2.0005 |
| 2.0151 |
| 2.0085 |
| 1.9695 |
| 1.9647 |
| 1.9590 |
| 1.9451 |
| 1.9694 |
| 1.9956 |
| 1.9827 |
| 1.9593 |
| 1.9799 |
| 1.9675 |
| 1.9640 |
| 1.9250 |
| 1.9153 |
| 1.9101 |
| 1.9391 |
| 1.9295 |
| 1.9291 |
| 1.9210 |
| 1.9069 |
| 1.8887 |
| 1.8859 |
| 1.8558 |
| 1.8924 |
| 1.9163 |
| 1.9390 |
| 1.9133 |
| 1.8813 |
| 1.8570 |
| 1.8474 |
| 1.8682 |
| 1.9079 |
| 1.9059 |
| 1.9146 |
| 1.9234 |
| 1.9133 |
| 1.8854 |
| 1.8898 |
| 1.8943 |
| 1.8854 |
| 1.9001 |
| 1.9223 |
| 1.9389 |
| 1.9457 |
| 1.9688 |
| 1.9198 |
| 1.9073 |
| 1.9378 |
| 1.9339 |
| 1.9437 |
| 1.9461 |
| 1.9491 |
| 1.9163 |
| 1.9220 |
| 1.9189 |
| 1.8887 |
| 1.8774 |
| 1.8856 |
| 1.8994 |
| 1.9217 |
| 1.9070 |
| 1.9063 |
| 1.9021 |
| 1.9066 |
| 1.9115 |
| 1.8756 |
| 1.8585 |
| 1.8505 |
| 1.8216 |
| 1.8242 |
| 1.8311 |
| 1.8122 |
| 1.7927 |
| 1.8110 |
| 1.8260 |
| 1.8686 |
| 1.8620 |
| 1.8771 |
| 1.8645 |
| 1.8593 |
| 1.8697 |
| 1.9044 |
| 1.9149 |
| 1.9441 |
| 1.9706 |
| 1.9572 |
| 1.9472 |
| 1.9507 |
| 1.9804 |
| 1.9779 |
| 1.9592 |
| 1.9503 |
| 1.9626 |
| 1.9896 |
| 1.9650 |
| 1.9574 |
| 1.9431 |
| 1.9493 |
| 1.9315 |
| 1.8754 |
| 1.8810 |
| 1.9046 |
| 1.9125 |
| 1.9121 |
| 1.9144 |
| 1.9458 |
| 1.9406 |
| 1.9509 |
| 1.9538 |
| 1.9681 |
| 2.0284 |
| 2.0066 |
| 1.9723 |
| 1.9566 |
| 1.9357 |
| 1.9613 |
| 2.0077 |
| 2.0121 |
| 2.2518 |
| 2.1685 |
| 2.2539 |
| 2.2597 |
| 2.3441 |
| 2.2707 |
| 2.2071 |
| 2.1726 |
| 2.1286 |
| 2.1089 |
| 2.1438 |
| 2.1194 |
| 2.1391 |
| 2.1398 |
| 2.1048 |
| 2.0277 |
| 2.0251 |
| 2.0480 |
| 2.0694 |
| 2.0331 |
| 1.9952 |
| 1.9730 |
| 1.9411 |
| 1.9505 |
| 1.9792 |
| 1.9345 |
| 1.9355 |
| 1.9277 |
| 1.8909 |
| 1.8442 |
| 1.8734 |
| 1.9010 |
| 1.8811 |
| 1.8557 |
| 1.8517 |
| 1.9182 |
| 1.8631 |
| 1.8557 |
| 1.8426 |
| 1.8203 |
| 1.7881 |
| 1.8089 |
| 1.8182 |
| 1.8550 |
| 1.8073 |
| 1.8450 |
| 1.8686 |
| 1.8588 |
| 1.8423 |
| 1.8202 |
| 1.7810 |
| 1.7725 |
| 1.7654 |
| 1.7451 |
| 1.7244 |
| 1.7223 |
| 1.7148 |
| 1.7203 |
| 1.7078 |
| 1.7000 |
| 1.6877 |
| 1.6837 |
| 1.6493 |
| 1.6133 |
| 1.5728 |
| 1.5404 |
| 1.5506 |
| 1.5455 |
| 1.5788 |
| 1.6206 |
| 1.6512 |
| 1.6663 |
| 1.6811 |
| 1.6901 |
| 1.6887 |
| 1.6846 |
| 1.6885 |
| 1.6870 |
| 1.6695 |
| 1.6564 |
| 1.6646 |
| 1.6628 |
| 1.6714 |
| 1.6933 |
| 1.7219 |
| 1.7465 |
| 1.7637 |
| 1.7369 |
| 1.7320 |
| 1.7171 |
| 1.7354 |
| 1.7546 |
| 1.7835 |
| 1.7743 |
| 1.7578 |
| 1.7770 |
| 1.7474 |
| 1.7592 |
| 1.7586 |
| 1.7351 |
| 1.7265 |
| 1.7271 |
| 1.7254 |
| 1.7190 |
| 1.6820 |
| 1.6795 |
| 1.6799 |
| 1.6538 |
| 1.6449 |
| 1.6789 |
| 1.6662 |
| 1.6676 |
| 1.6459 |
| 1.6363 |
| 1.6444 |
| 1.6398 |
| 1.6363 |
| 1.6307 |
| 1.6692 |
| 1.6499 |
| 1.5925 |
| 1.6100 |
| 1.5736 |
| 1.5525 |
| 1.5279 |
| 1.5730 |
| 1.5753 |
| 1.5491 |
| 1.5861 |
| 1.5060 |
| 1.5324 |
| 1.5208 |
| 1.5291 |
| 1.5359 |
| 1.5380 |
| 1.5311 |
| 1.5546 |
| 1.5851 |
| 1.5992 |
| 1.6081 |
| 1.6965 |
| 1.6264 |
| 1.5347 |
| 1.4767 |
| 1.4769 |
| 1.4855 |
| 1.4914 |
| 1.5144 |
| 1.5284 |
| 1.5393 |
| 1.5544 |
| 1.5703 |
| 1.5578 |
| 1.6274 |
| 1.6435 |
| 1.5904 |
| 1.5789 |
| 1.6205 |
| 1.6265 |
| 1.6235 |
| 1.6467 |
| 1.6991 |
| 1.7271 |
| 1.7450 |
| 1.7485 |
| 1.7306 |
| 1.7482 |
| 1.7042 |
| 1.7077 |
| 1.7417 |
| 1.7181 |
| 1.7369 |
| 1.6957 |
| 1.7052 |
| 1.6938 |
| 1.7223 |
| 1.7656 |
| 1.7867 |
| 1.7598 |
| 1.7961 |
| 1.7466 |
| 1.8107 |
| 1.7492 |
| 1.7150 |
| 1.6383 |
| 1.6265 |
| 1.6206 |
| 1.6369 |
| 1.6380 |
| 1.6130 |
| 1.6316 |
| 1.5979 |
| 1.5772 |
| 1.5417 |
| 1.5493 |
| 1.5841 |
| 1.5786 |
| 1.6202 |
| 1.5964 |
| 1.5817 |
| 1.5487 |
| 1.5317 |
| 1.5118 |
| 1.5124 |
| 1.5072 |
| 1.5285 |
| 1.5219 |
| 1.5043 |
| 1.5042 |
| 1.4751 |
| 1.4814 |
| 1.4808 |
| 1.4828 |
| 1.5031 |
| 1.4838 |
| 1.4788 |
| 1.4854 |
| 1.4670 |
| 1.4730 |
| 1.4527 |
| 1.4385 |
| 1.4415 |
| 1.4588 |
| 1.4534 |
| 1.4501 |
| 1.4643 |
| 1.4706 |
| 1.4775 |
| 1.4751 |
| 1.4714 |
| 1.4555 |
| 1.4680 |
| 1.4660 |
| 1.4709 |
| 1.4565 |
| 1.4588 |
| 1.4502 |
| 1.4463 |
| 1.4223 |
| 1.4286 |
| 1.4236 |
| 1.4285 |
| 1.4294 |
| 1.4413 |
| 1.4624 |
| 1.4637 |
| 1.4604 |
| 1.4820 |
| 1.4931 |
| 1.4778 |
| 1.4365 |
| 1.4354 |
| 1.4207 |
| 1.4296 |
| 1.4090 |
| 1.4039 |
| 1.4153 |
| 1.4337 |
| 1.4424 |
| 1.4256 |
| 1.4350 |
| 1.4517 |
| 1.4451 |
| 1.4599 |
| 1.4373 |
| 1.4604 |
| 1.4504 |
| 1.4323 |
| 1.4314 |
| 1.4518 |
| 1.4574 |
| 1.4348 |
| 1.4402 |
| 1.4464 |
| 1.4818 |
| 1.4574 |
| 1.4767 |
| 1.4761 |
| 1.4565 |
| 1.4371 |
| 1.4068 |
| 1.3925 |
| 1.3701 |
| 1.3663 |
| 1.3639 |
| 1.3827 |
| 1.3585 |
| 1.3743 |
| 1.3517 |
| 1.3642 |
| 1.3652 |
| 1.3729 |
| 1.3869 |
| 1.4176 |
| 1.3980 |
| 1.3976 |
| 1.3584 |
| 1.3597 |
| 1.3802 |
| 1.3830 |
| 1.3634 |
| 1.3615 |
| 1.3560 |
| 1.3553 |
| 1.3666 |
| 1.3898 |
| 1.3884 |
| 1.3861 |
| 1.3950 |
| 1.3745 |
| 1.3850 |
| 1.4016 |
| 1.4245 |
| 1.4539 |
| 1.4175 |
| 1.4104 |
| 1.4268 |
| 1.4202 |
| 1.4021 |
| 1.3812 |
| 1.3842 |
| 1.3866 |
| 1.3752 |
| 1.4107 |
| 1.4102 |
| 1.4045 |
| 1.4340 |
| 1.4464 |
| 1.4533 |
| 1.4638 |
| 1.4840 |
| 1.4946 |
| 1.5053 |
| 1.5049 |
| 1.5000 |
| 1.4816 |
| 1.4868 |
| 1.5209 |
| 1.5424 |
| 1.5221 |
| 1.5425 |
| 1.5134 |
| 1.4935 |
| 1.4685 |
| 1.5065 |
| 1.5122 |
| 1.5153 |
| 1.5160 |
| 1.5627 |
| 1.5719 |
| 1.5580 |
| 1.5506 |
| 1.5720 |
| 1.5663 |
| 1.5391 |
| 1.5190 |
| 1.5144 |
| 1.4888 |
| 1.4944 |
| 1.4539 |
| 1.4305 |
| 1.4164 |
| 1.4185 |
| 1.4054 |
| 1.4214 |
| 1.4089 |
| 1.3995 |
| 1.4161 |
| 1.4411 |
| 1.4263 |
| 1.4020 |
| 1.4180 |
| 1.4565 |
| 1.4617 |
| 1.4490 |
| 1.4351 |
| 1.4364 |
| 1.4224 |
| 1.4466 |
| 1.4285 |
| 1.3978 |
| 1.4006 |
| 1.3766 |
| 1.3768 |
| 1.3664 |
| 1.3884 |