Istoria de rate de zi cu zi CDF /SVC întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 franc congolez = 0.0231418 colon El Salvador
minim asupra
1 franc congolez = 0.0030927 colon El Salvador
Date | CDF/SVC |
---|---|
0.0031047 | |
0.0031307 | |
0.0031363 | |
0.0031310 | |
0.0031364 | |
0.0031326 | |
0.0031279 | |
0.0031392 | |
0.0031457 | |
0.0031022 | |
0.0031501 | |
0.0031533 | |
0.0031538 | |
0.0031573 | |
0.0031664 | |
0.0031703 | |
0.0031800 | |
0.0031733 | |
0.0031839 | |
0.0032186 | |
0.0031875 | |
0.0032310 | |
0.0032051 | |
0.0032100 | |
0.0031977 | |
0.0032749 | |
0.0032430 | |
0.0034070 | |
0.0034258 | |
0.0034415 | |
0.0034339 | |
0.0034345 | |
0.0034737 | |
0.0034957 | |
0.0035269 | |
0.0035340 | |
0.0035162 | |
0.0035594 | |
0.0035130 | |
0.0035248 | |
0.0035267 | |
0.0035469 | |
0.0035501 | |
0.0035267 | |
0.0035328 | |
0.0034717 | |
0.0035170 | |
0.0035613 | |
0.0035977 | |
0.0036692 | |
0.0036937 | |
0.0037246 | |
0.0037566 | |
0.0037595 | |
0.0037918 | |
0.0042797 | |
0.0042773 | |
0.0040423 | |
0.0041965 | |
0.0042360 | |
0.0042504 | |
0.0042352 | |
0.0042425 | |
0.0042068 | |
0.0042429 | |
0.0042467 | |
0.0042528 | |
0.0042686 | |
0.0042436 | |
0.0042830 | |
0.0042558 | |
0.0042765 | |
0.0042823 | |
0.0042575 | |
0.0042644 | |
0.0042648 | |
0.0042651 | |
0.0042659 | |
0.0042697 | |
0.0042823 | |
0.0042802 | |
0.0042700 | |
0.0042694 | |
0.0042798 | |
0.0042671 | |
0.0042722 | |
0.0042766 | |
0.0042913 | |
0.0042922 | |
0.0043161 | |
0.0043763 | |
0.0043731 | |
0.0043768 | |
0.0043769 | |
0.0043749 | |
0.0043767 | |
0.0043746 | |
0.0043728 | |
0.0043771 | |
0.0043662 | |
0.0043694 | |
0.0043748 | |
0.0043698 | |
0.0043746 | |
0.0043528 | |
0.0043571 | |
0.0043599 | |
0.0043683 | |
0.0043556 | |
0.0043537 | |
0.0043587 | |
0.0043717 | |
0.0043573 | |
0.0043571 | |
0.0043587 | |
0.0043579 | |
0.0043750 | |
0.0043677 | |
0.0043693 | |
0.0043749 | |
0.0043737 | |
0.0043734 | |
0.0043653 | |
0.0043719 | |
0.0043672 | |
0.0043665 | |
0.0043563 | |
0.0043770 | |
0.0043778 | |
0.0043776 | |
0.0044069 | |
0.0043858 | |
0.0043887 | |
0.0043962 | |
0.0043867 | |
0.0044060 | |
0.0044064 | |
0.0043931 | |
0.0044064 | |
0.0044052 | |
0.0043896 | |
0.0043871 | |
0.0043833 | |
0.0043840 | |
0.0044034 | |
0.0044062 | |
0.0043880 | |
0.0043912 | |
0.0043884 | |
0.0043999 | |
0.0043896 | |
0.0043877 | |
0.0043878 | |
0.0043727 | |
0.0043942 | |
0.0044259 | |
0.0043974 | |
0.0044152 | |
0.0043984 | |
0.0044154 | |
0.0044439 | |
0.0044021 | |
0.0044109 | |
0.0044201 | |
0.0044171 | |
0.0044194 | |
0.0044220 | |
0.0044238 | |
0.0044262 | |
0.0044387 | |
0.0044382 | |
0.0044332 | |
0.0044390 | |
0.0044436 | |
0.0044439 | |
0.0044473 | |
0.0044496 | |
0.0044401 | |
0.0044529 | |
0.0044528 | |
0.0044680 | |
0.0044599 | |
0.0044474 | |
0.0044564 | |
0.0044508 | |
0.0044622 | |
0.0044606 | |
0.0044627 | |
0.0044583 | |
0.0044606 | |
0.0044701 | |
0.0044435 | |
0.0044194 | |
0.0044684 | |
0.0044610 | |
0.0045247 | |
0.0045138 | |
0.0045544 | |
0.0046811 | |
0.0046040 | |
0.0047781 | |
0.0047898 | |
0.0047893 | |
0.0049402 | |
0.0049454 | |
0.0050446 | |
0.0050685 | |
0.0050938 | |
0.0050854 | |
0.0051136 | |
0.0051163 | |
0.0050870 | |
0.0051438 | |
0.0051516 | |
0.0051568 | |
0.0051621 | |
0.0051801 | |
0.0051823 | |
0.0051731 | |
0.0051819 | |
0.0051851 | |
0.0051896 | |
0.0051885 | |
0.0051886 | |
0.0051900 | |
0.0052287 | |
0.0052262 | |
0.0052565 | |
0.0052549 | |
0.0052536 | |
0.0052543 | |
0.0052696 | |
0.0052510 | |
0.0052688 | |
0.0052631 | |
0.0052566 | |
0.0052631 | |
0.0052594 | |
0.0052582 | |
0.0052567 | |
0.0052549 | |
0.0052798 | |
0.0052895 | |
0.0052901 | |
0.0052715 | |
0.0052759 | |
0.0052758 | |
0.0052754 | |
0.0052789 | |
0.0052981 | |
0.0052843 | |
0.0052874 | |
0.0053262 | |
0.0053141 | |
0.0053142 | |
0.0053013 | |
0.0053302 | |
0.0053337 | |
0.0053336 | |
0.0053384 | |
0.0053371 | |
0.0053360 | |
0.0053357 | |
0.0053389 | |
0.0053396 | |
0.0053412 | |
0.0053391 | |
0.0053413 | |
0.0053175 | |
0.0053431 | |
0.0053425 | |
0.0053379 | |
0.0053173 | |
0.0053496 | |
0.0053842 | |
0.0053473 | |
0.0053464 | |
0.0053596 | |
0.0054161 | |
0.0053778 | |
0.0054340 | |
0.0054316 | |
0.0053238 | |
0.0053803 | |
0.0053861 | |
0.0053802 | |
0.0053568 | |
0.0053276 | |
0.0053553 | |
0.0053277 | |
0.0053559 | |
0.0053582 | |
0.0053304 | |
0.0053311 | |
0.0053789 | |
0.0053721 | |
0.0054141 | |
0.0053702 | |
0.0053981 | |
0.0054223 | |
0.0054161 | |
0.0054191 | |
0.0054121 | |
0.0054207 | |
0.0054207 | |
0.0054310 | |
0.0054254 | |
0.0054206 | |
0.0054182 | |
0.0054185 | |
0.0054243 | |
0.0054156 | |
0.0054180 | |
0.0054195 | |
0.0054228 | |
0.0054390 | |
0.0054021 | |
0.0053987 | |
0.0053989 | |
0.0053999 | |
0.0053808 | |
0.0054192 | |
0.0054485 | |
0.0054665 | |
0.0054548 | |
0.0054190 | |
0.0054312 | |
0.0055867 | |
0.0055892 | |
0.0054873 | |
0.0055648 | |
0.0055948 | |
0.0056158 | |
0.0056184 | |
0.0055915 | |
0.0055881 | |
0.0055925 | |
0.0055962 | |
0.0056005 | |
0.0056010 | |
0.0056051 | |
0.0056115 | |
0.0055999 | |
0.0056259 | |
0.0056052 | |
0.0056674 | |
0.0054659 | |
0.0054777 | |
0.0056000 | |
0.0053741 | |
0.0054722 | |
0.0056782 | |
0.0057704 | |
0.0058615 | |
0.0059466 | |
0.0060406 | |
0.0060426 | |
0.0060710 | |
0.0061352 | |
0.0061178 | |
0.0061695 | |
0.0060687 | |
0.0062131 | |
0.0062535 | |
0.0062943 | |
0.0066459 | |
0.0064091 | |
0.0064758 | |
0.0065071 | |
0.0065433 | |
0.0066029 | |
0.0066791 | |
0.0069117 | |
0.0069393 | |
0.0069400 | |
0.0068922 | |
0.0070920 | |
0.0070803 | |
0.0075203 | |
0.0074880 | |
0.0074368 | |
0.0074556 | |
0.0073490 | |
0.0076456 | |
0.0076196 | |
0.0075791 | |
0.0093028 | |
0.0092339 | |
0.0090422 | |
0.0089867 | |
0.0089771 | |
0.0090053 | |
0.0089496 | |
0.0089376 | |
0.0090616 | |
0.0090517 | |
0.0090145 | |
0.0089770 | |
0.0089218 | |
0.0090050 | |
0.0089955 | |
0.0089406 | |
0.0091761 | |
0.0091237 | |
0.0092372 | |
0.0092387 | |
0.0091290 | |
0.0093646 | |
0.0094084 | |
0.0094251 | |
0.0094596 | |
0.0094473 | |
0.0094975 | |
0.0094165 | |
0.0094494 | |
0.0094866 | |
0.0094869 | |
0.0094253 | |
0.0094274 | |
0.0094599 | |
0.0094959 | |
0.0094437 | |
0.0094756 | |
0.0094466 | |
0.0094288 | |
0.0094583 | |
0.0095018 | |
0.0094453 | |
0.0094526 | |
0.0094623 | |
0.0094461 | |
0.0094458 | |
0.0094517 | |
0.0094982 | |
0.0094409 | |
0.0094021 | |
0.0094592 | |
0.0094966 | |
0.0094651 | |
0.0094910 | |
0.0094230 | |
0.0094375 | |
0.0094236 | |
0.0094168 | |
0.0094112 | |
0.0094353 | |
0.0094309 | |
0.0093994 | |
0.0094555 | |
0.0094566 | |
0.0093752 | |
0.0094590 | |
0.0094344 | |
0.0094429 | |
0.0094329 | |
0.0094549 | |
0.0094233 | |
0.0094460 | |
0.0094472 | |
0.0094261 | |
0.0094540 | |
0.0095029 | |
0.0094760 | |
0.0094790 | |
0.0094040 | |
0.0094568 | |
0.0094340 | |
0.0094257 | |
0.0094740 | |
0.0094397 | |
0.0093606 | |
0.0094742 | |
0.0094102 | |
0.0094814 | |
0.0094608 | |
0.0094530 | |
0.0094379 | |
0.0094379 | |
0.0094530 | |
0.0094290 | |
0.0094090 | |
0.0094691 | |
0.0094482 | |
0.0094533 | |
0.0094687 | |
0.0094914 | |
0.0094607 | |
0.0094566 | |
0.0094533 | |
0.0094478 | |
0.0094419 | |
0.0094176 | |
0.0094549 | |
0.0094382 | |
0.0094747 | |
0.0094808 | |
0.0094768 | |
0.0094995 | |
0.0094795 | |
0.0094710 | |
0.0095026 | |
0.0094823 | |
0.0095279 | |
0.0094670 | |
0.0094730 | |
0.0094684 | |
0.0095056 | |
0.0094758 | |
0.0094940 | |
0.0094697 | |
0.0094754 | |
0.0094793 | |
0.0094413 | |
0.0094901 | |
0.0094753 | |
0.0094720 | |
0.0094921 | |
0.0094714 | |
0.0094580 | |
0.0094919 | |
0.0094780 | |
0.0094740 | |
0.0094792 | |
0.0094845 | |
0.0094735 | |
0.0094873 | |
0.0095114 | |
0.0094819 | |
0.0094764 | |
0.0094853 | |
0.0094802 | |
0.0094799 | |
0.0094705 | |
0.0094713 | |
0.0094295 | |
0.0094573 | |
0.0095125 | |
0.0094882 | |
0.0095227 | |
0.0094517 | |
0.0094800 | |
0.0094723 | |
0.0094823 | |
0.0095121 | |
0.0094570 | |
0.0094570 | |
0.0094745 | |
0.0094787 | |
0.0094581 | |
0.0094660 | |
0.0094463 | |
0.0094768 | |
0.0094277 | |
0.0094822 | |
0.0094829 | |
0.0094672 | |
0.0095520 | |
0.0095196 | |
0.0095067 | |
0.0095344 | |
0.0094988 | |
0.0094905 | |
0.0094882 | |
0.0094632 | |
0.0094834 | |
0.0095039 | |
0.0094910 | |
0.0095201 | |
0.0094829 | |
0.0095162 | |
0.0095096 | |
0.0094536 | |
0.0095090 | |
0.0095053 | |
0.0095157 | |
0.0094951 | |
0.0094687 | |
0.0094238 | |
0.0094099 | |
0.0094843 | |
0.0096106 | |
0.0095164 | |
0.0094931 | |
0.0095320 | |
0.0094545 | |
0.0094688 | |
0.0094959 | |
0.0094728 | |
0.0094669 | |
0.0095175 | |
0.0094470 | |
0.0093786 | |
0.0093902 | |
0.0093906 | |
0.0094720 | |
0.0094593 | |
0.0094454 | |
0.0094428 | |
0.0094677 | |
0.0094690 | |
0.0094416 | |
0.0094778 | |
0.0094652 | |
0.0094841 | |
0.0094568 | |
0.0094514 | |
0.0094580 | |
0.0094422 | |
0.0094748 | |
0.0094451 | |
0.0094650 | |
0.0094597 | |
0.0094108 | |
0.0095728 | |
0.0095318 | |
0.0094155 | |
0.0095624 | |
0.0095628 | |
0.0095718 | |
0.0095638 | |
0.0094487 | |
0.0095416 | |
0.0095691 | |
0.0095915 | |
0.0096062 | |
0.0094529 | |
0.0095345 | |
0.0095245 | |
0.0096225 | |
0.0095258 | |
0.0094579 | |
0.0095913 | |
0.0095184 | |
0.0096111 | |
0.0094755 | |
0.0094561 | |
0.0095490 | |
0.0095689 | |
0.0096157 | |
0.0096008 | |
0.0096364 | |
0.0096695 | |
0.0096736 | |
0.0097191 | |
0.0097366 | |
0.0096762 | |
0.0097214 | |
0.0095771 | |
0.0095877 | |
0.0095555 | |
0.0095659 | |
0.0094837 | |
0.0095811 | |
0.0096193 | |
0.0095615 | |
0.0095354 | |
0.0095513 | |
0.0095244 | |
0.0095519 | |
0.0095633 | |
0.0095876 | |
0.0096159 | |
0.0096035 | |
0.0095876 | |
0.0095463 | |
0.0096185 | |
0.0096407 | |
0.0096666 | |
0.0096405 | |
0.0095406 | |
0.0096131 | |
0.0095615 | |
0.0095989 | |
0.0096149 | |
0.0095887 | |
0.0096135 | |
0.0095627 | |
0.0095896 | |
0.0096428 | |
0.0096397 | |
0.0095625 | |
0.0096286 | |
0.0095648 | |
0.0095092 | |
0.0095612 | |
0.0095355 | |
0.0095303 | |
0.0096147 | |
0.0095877 | |
0.0096939 | |
0.0096415 | |
0.0096140 | |
0.0096941 | |
0.0097479 | |
0.0097208 | |
0.0098856 | |
0.0096939 | |
0.0096405 | |
0.0097209 | |
0.0096187 | |
0.0096944 | |
0.0097202 | |
0.0097208 | |
0.0096946 | |
0.0096403 | |
0.0097751 | |
0.0099418 | |
0.0099418 | |
0.0099417 | |
0.0098577 | |
0.0098289 | |
0.0098281 | |
0.0098578 | |
0.0098355 | |
0.0098300 | |
0.0098301 | |
0.0098311 | |
0.0097217 | |
0.0098301 | |
0.0099136 | |
0.0098578 | |
0.0098577 | |
0.0097751 | |
0.0099701 | |
0.0094353 | |
0.0094310 | |
0.0097524 | |
0.0098549 | |
0.0097750 | |
0.0098156 | |
0.0098719 | |
0.0098330 | |
0.0098026 | |
0.0096663 | |
0.0096405 | |
0.0096388 | |
0.0095900 | |
0.0096940 | |
0.0097209 | |
0.0097209 | |
0.0097211 | |
0.0098301 | |
0.0098026 | |
0.0098578 | |
0.0097210 | |
0.0098301 | |
0.0098300 | |
0.0098302 | |
0.0098585 | |
0.0099418 | |
0.0099418 | |
0.0101142 | |
0.0101141 | |
0.0099986 | |
0.0104152 | |
0.0102579 | |
0.0104462 | |
0.0107010 | |
0.0110395 | |
0.0109502 | |
0.0111095 | |
0.0111086 | |
0.0111097 | |
0.0112525 | |
0.0110743 | |
0.0113621 | |
0.0115498 | |
0.0137243 | |
0.0139425 | |
0.0138877 | |
0.0138871 | |
0.0138874 | |
0.0139986 | |
0.0136708 | |
0.0136704 | |
0.0136704 | |
0.0136173 | |
0.0133612 | |
0.0134084 | |
0.0132559 | |
0.0127367 | |
0.0127710 | |
0.0133052 | |
0.0134044 | |
0.0133542 | |
0.0134096 | |
0.0135670 | |
0.0141033 | |
0.0141015 | |
0.0141699 | |
0.0145238 | |
0.0144051 | |
0.0144612 | |
0.0145223 | |
0.0148950 | |
0.0145255 | |
0.0160863 | |
0.0163408 | |
0.0161158 | |
0.0161063 | |
0.0154877 | |
0.0161758 | |
0.0161127 | |
0.0161009 | |
0.0161776 | |
0.0161011 | |
0.0161120 | |
0.0161757 | |
0.0161016 | |
0.0161013 | |
0.0161012 | |
0.0161051 | |
0.0161025 | |
0.0161012 | |
0.0161025 | |
0.0161013 | |
0.0161767 | |
0.0161012 | |
0.0161010 | |
0.0161746 | |
0.0161011 | |
0.0161753 | |
0.0161755 | |
0.0161774 | |
0.0161750 | |
0.0161793 | |
0.0161744 | |
0.0161740 | |
0.0161757 | |
0.0161774 | |
0.0161749 | |
0.0160991 | |
0.0161730 | |
0.0161746 | |
0.0161752 | |
0.0161766 | |
0.0161738 | |
0.0161735 | |
0.0161812 | |
0.0161812 | |
0.0161812 | |
0.0162187 | |
0.0162187 | |
0.0162187 | |
0.0162188 | |
0.0162112 | |
0.0162098 | |
0.0162112 | |
0.0162092 | |
0.0161069 | |
0.0161067 | |
0.0161067 | |
0.0161068 | |
0.0161077 | |
0.0160550 | |
0.0160548 | |
0.0160553 | |
0.0160562 | |
0.0160548 | |
0.0160549 | |
0.0160551 | |
0.0160542 | |
0.0160551 | |
0.0160541 | |
0.0160551 | |
0.0160567 | |
0.0160551 | |
0.0160550 | |
0.0160551 | |
0.0160552 | |
0.0160555 | |
0.0160925 | |
0.0160920 | |
0.0160920 | |
0.0160918 | |
0.0160930 | |
0.0161305 | |
0.0161307 | |
0.0161291 | |
0.0161290 | |
0.0161291 | |
0.0161292 | |
0.0161291 | |
0.0161290 | |
0.0159525 | |
0.0159518 | |
0.0159525 | |
0.0159526 | |
0.0159526 | |
0.0181912 | |
0.0181913 | |
0.0181911 | |
0.0182110 | |
0.0182091 | |
0.0182109 | |
0.0180248 | |
0.0180258 | |
0.0180241 | |
0.0180260 | |
0.0180257 | |
0.0180234 | |
0.0180234 | |
0.0180232 | |
0.0180038 | |
0.0180041 | |
0.0180041 | |
0.0180027 | |
0.0180504 | |
0.0180514 | |
0.0180517 | |
0.0180515 | |
0.0194658 | |
0.0194627 | |
0.0194656 | |
0.0202661 | |
0.0202660 | |
0.0202664 | |
0.0202664 | |
0.0202680 | |
0.0202661 | |
0.0202680 | |
0.0202691 | |
0.0202645 | |
0.0202664 | |
0.0202663 | |
0.0202663 | |
0.0202664 | |
0.0202663 | |
0.0202664 | |
0.0202663 | |
0.0202664 | |
0.0202664 | |
0.0202664 | |
0.0202663 | |
0.0202663 | |
0.0202663 | |
0.0202914 | |
0.0202664 | |
0.0202643 | |
0.0200115 | |
0.0200344 | |
0.0200115 | |
0.0200115 | |
0.0200113 | |
0.0200569 | |
0.0199887 | |
0.0200108 | |
0.0200243 | |
0.0199878 | |
0.0198968 | |
0.0198993 | |
0.0198300 | |
0.0198301 | |
0.0201346 | |
0.0196612 | |
0.0196083 | |
0.0191991 | |
0.0190217 | |
0.0190011 | |
0.0188172 | |
0.0188578 | |
0.0189006 | |
0.0190032 | |
0.0190033 | |
0.0190239 | |
0.0189621 | |
0.0190033 | |
0.0189708 | |
0.0185206 | |
0.0185207 | |
0.0185207 | |
0.0177324 | |
0.0177865 | |
0.0176433 | |
0.0178591 | |
0.0176422 | |
0.0176787 | |
0.0178229 | |
0.0179761 | |
0.0186520 | |
0.0191080 | |
0.0173036 | |
0.0172945 | |
0.0171926 | |
0.0172927 | |
0.0167990 | |
0.0172095 | |
0.0168614 | |
0.0168288 | |
0.0183583 | |
0.0185109 | |
0.0185503 | |
0.0185998 | |
0.0186987 | |
0.0187790 | |
0.0188195 | |
0.0192860 | |
0.0192859 | |
0.0192647 | |
0.0194144 | |
0.0194143 | |
0.0194144 | |
0.0194681 | |
0.0200023 | |
0.0203858 | |
0.0204098 | |
0.0204096 | |
0.0204322 | |
0.0204058 | |
0.0205435 | |
0.0205435 | |
0.0214093 | |
0.0218651 | |
0.0218651 | |
0.0218913 | |
0.0217137 | |
0.0213564 | |
0.0214098 | |
0.0216611 | |
0.0215939 | |
0.0218635 | |
0.0218633 | |
0.0220703 | |
0.0221826 | |
0.0223035 | |
0.0222945 | |
0.0226607 | |
0.0223342 | |
0.0227069 | |
0.0231418 | |
0.0229310 | |
0.0226947 | |
0.0221652 | |
0.0220351 | |
0.0219036 | |
0.0224749 | |
0.0222681 | |
0.0223129 | |
0.0220150 | |
0.0220772 | |
0.0223441 | |
0.0217303 |