Istoria de rate de zi cu zi CDF /SBD întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 franc congolez = 0.0194594 dolar din Insulele Solomon
minim asupra
1 franc congolez = 0.0029995 dolar din Insulele Solomon
Date | CDF/SBD |
---|---|
0.0030066 | |
0.0030322 | |
0.0030414 | |
0.0030343 | |
0.0030509 | |
0.0030361 | |
0.0030278 | |
0.0030420 | |
0.0030552 | |
0.0030062 | |
0.0030442 | |
0.0030462 | |
0.0030401 | |
0.0030574 | |
0.0030612 | |
0.0030558 | |
0.0030807 | |
0.0030522 | |
0.0030650 | |
0.0030818 | |
0.0030725 | |
0.0031231 | |
0.0030777 | |
0.0030907 | |
0.0030975 | |
0.0031616 | |
0.0031399 | |
0.0033063 | |
0.0033059 | |
0.0033007 | |
0.0033009 | |
0.0033127 | |
0.0033378 | |
0.0033709 | |
0.0034169 | |
0.0033896 | |
0.0033716 | |
0.0034196 | |
0.0033791 | |
0.0033693 | |
0.0033731 | |
0.0033866 | |
0.0033934 | |
0.0033751 | |
0.0033685 | |
0.0033254 | |
0.0033649 | |
0.0034055 | |
0.0034434 | |
0.0034931 | |
0.0035186 | |
0.0035557 | |
0.0035876 | |
0.0035815 | |
0.0036099 | |
0.0040753 | |
0.0040569 | |
0.0038422 | |
0.0039865 | |
0.0040002 | |
0.0039799 | |
0.0040016 | |
0.0039916 | |
0.0039730 | |
0.0039809 | |
0.0039963 | |
0.0039937 | |
0.0040210 | |
0.0040248 | |
0.0040597 | |
0.0040260 | |
0.0040381 | |
0.0040181 | |
0.0039912 | |
0.0040092 | |
0.0040050 | |
0.0040100 | |
0.0040072 | |
0.0040163 | |
0.0040125 | |
0.0040214 | |
0.0039833 | |
0.0039775 | |
0.0039873 | |
0.0039902 | |
0.0039987 | |
0.0040070 | |
0.0040250 | |
0.0040423 | |
0.0040561 | |
0.0041213 | |
0.0041235 | |
0.0041036 | |
0.0040756 | |
0.0040725 | |
0.0040669 | |
0.0040728 | |
0.0040768 | |
0.0040701 | |
0.0040435 | |
0.0040498 | |
0.0040649 | |
0.0040564 | |
0.0040584 | |
0.0040132 | |
0.0039966 | |
0.0039923 | |
0.0040178 | |
0.0040103 | |
0.0040133 | |
0.0040238 | |
0.0040374 | |
0.0040225 | |
0.0040324 | |
0.0040390 | |
0.0040206 | |
0.0040280 | |
0.0040334 | |
0.0040366 | |
0.0040466 | |
0.0040494 | |
0.0040417 | |
0.0040258 | |
0.0040257 | |
0.0040164 | |
0.0040131 | |
0.0040029 | |
0.0040155 | |
0.0040154 | |
0.0040315 | |
0.0040628 | |
0.0040441 | |
0.0040440 | |
0.0040447 | |
0.0040367 | |
0.0040592 | |
0.0040593 | |
0.0040403 | |
0.0040547 | |
0.0040546 | |
0.0040410 | |
0.0040382 | |
0.0040256 | |
0.0040306 | |
0.0040411 | |
0.0040343 | |
0.0040107 | |
0.0040090 | |
0.0040044 | |
0.0040062 | |
0.0039954 | |
0.0040029 | |
0.0040027 | |
0.0039805 | |
0.0040089 | |
0.0040329 | |
0.0040090 | |
0.0040346 | |
0.0040130 | |
0.0040212 | |
0.0040206 | |
0.0040142 | |
0.0040378 | |
0.0040413 | |
0.0040304 | |
0.0040577 | |
0.0040549 | |
0.0040453 | |
0.0040344 | |
0.0040573 | |
0.0040838 | |
0.0040540 | |
0.0040787 | |
0.0040791 | |
0.0040951 | |
0.0040989 | |
0.0040678 | |
0.0041165 | |
0.0041208 | |
0.0041113 | |
0.0041315 | |
0.0041189 | |
0.0041333 | |
0.0041585 | |
0.0041462 | |
0.0041558 | |
0.0041629 | |
0.0042085 | |
0.0042148 | |
0.0042127 | |
0.0042188 | |
0.0041895 | |
0.0041613 | |
0.0042280 | |
0.0042646 | |
0.0043177 | |
0.0042936 | |
0.0043353 | |
0.0044578 | |
0.0043847 | |
0.0045523 | |
0.0045729 | |
0.0045814 | |
0.0047096 | |
0.0047112 | |
0.0047673 | |
0.0048265 | |
0.0048286 | |
0.0048636 | |
0.0048694 | |
0.0048507 | |
0.0048264 | |
0.0048595 | |
0.0048598 | |
0.0048638 | |
0.0048778 | |
0.0048759 | |
0.0048965 | |
0.0048886 | |
0.0049151 | |
0.0049395 | |
0.0048846 | |
0.0049220 | |
0.0049113 | |
0.0049241 | |
0.0049418 | |
0.0049405 | |
0.0049873 | |
0.0049659 | |
0.0049857 | |
0.0049696 | |
0.0049719 | |
0.0049530 | |
0.0049951 | |
0.0049739 | |
0.0049328 | |
0.0049581 | |
0.0049713 | |
0.0049957 | |
0.0049591 | |
0.0048923 | |
0.0049598 | |
0.0049073 | |
0.0049694 | |
0.0049555 | |
0.0049587 | |
0.0049871 | |
0.0049700 | |
0.0049493 | |
0.0049617 | |
0.0049710 | |
0.0049716 | |
0.0049948 | |
0.0049839 | |
0.0049852 | |
0.0049710 | |
0.0049789 | |
0.0049830 | |
0.0049749 | |
0.0049411 | |
0.0049774 | |
0.0049844 | |
0.0048804 | |
0.0049682 | |
0.0049760 | |
0.0049676 | |
0.0049645 | |
0.0049759 | |
0.0049598 | |
0.0049211 | |
0.0048869 | |
0.0049342 | |
0.0049036 | |
0.0049062 | |
0.0049436 | |
0.0050317 | |
0.0049826 | |
0.0049402 | |
0.0049228 | |
0.0049092 | |
0.0049617 | |
0.0049694 | |
0.0048797 | |
0.0049126 | |
0.0049348 | |
0.0048829 | |
0.0048592 | |
0.0048322 | |
0.0048290 | |
0.0047976 | |
0.0048272 | |
0.0048283 | |
0.0048059 | |
0.0048081 | |
0.0048513 | |
0.0048426 | |
0.0048819 | |
0.0048597 | |
0.0048653 | |
0.0048766 | |
0.0049272 | |
0.0049223 | |
0.0048801 | |
0.0049004 | |
0.0049010 | |
0.0048782 | |
0.0048889 | |
0.0048604 | |
0.0048431 | |
0.0048190 | |
0.0048223 | |
0.0047954 | |
0.0048236 | |
0.0048454 | |
0.0048170 | |
0.0048280 | |
0.0048002 | |
0.0047800 | |
0.0048113 | |
0.0048031 | |
0.0047771 | |
0.0047898 | |
0.0048216 | |
0.0048492 | |
0.0048128 | |
0.0048179 | |
0.0048445 | |
0.0049667 | |
0.0049743 | |
0.0048682 | |
0.0049372 | |
0.0049992 | |
0.0050396 | |
0.0050107 | |
0.0049862 | |
0.0049960 | |
0.0049960 | |
0.0049862 | |
0.0049896 | |
0.0049994 | |
0.0050209 | |
0.0049700 | |
0.0050056 | |
0.0049626 | |
0.0049504 | |
0.0050617 | |
0.0048462 | |
0.0048436 | |
0.0049009 | |
0.0048207 | |
0.0048464 | |
0.0051228 | |
0.0051935 | |
0.0052733 | |
0.0053721 | |
0.0054150 | |
0.0054458 | |
0.0054687 | |
0.0055192 | |
0.0055313 | |
0.0055594 | |
0.0055628 | |
0.0055812 | |
0.0056260 | |
0.0056585 | |
0.0059311 | |
0.0057238 | |
0.0057792 | |
0.0057980 | |
0.0058329 | |
0.0058911 | |
0.0059487 | |
0.0061557 | |
0.0062211 | |
0.0062085 | |
0.0061819 | |
0.0063676 | |
0.0063969 | |
0.0067824 | |
0.0068408 | |
0.0067535 | |
0.0066447 | |
0.0067155 | |
0.0069299 | |
0.0069817 | |
0.0069100 | |
0.0083688 | |
0.0083213 | |
0.0081901 | |
0.0080900 | |
0.0080709 | |
0.0081433 | |
0.0080200 | |
0.0080426 | |
0.0081826 | |
0.0081450 | |
0.0081354 | |
0.0080833 | |
0.0080297 | |
0.0080580 | |
0.0080968 | |
0.0080413 | |
0.0083201 | |
0.0082011 | |
0.0082771 | |
0.0082728 | |
0.0081591 | |
0.0083552 | |
0.0084208 | |
0.0084126 | |
0.0084347 | |
0.0084291 | |
0.0084677 | |
0.0084068 | |
0.0084321 | |
0.0086831 | |
0.0085643 | |
0.0084805 | |
0.0085321 | |
0.0085580 | |
0.0085823 | |
0.0085952 | |
0.0087891 | |
0.0087903 | |
0.0087040 | |
0.0087909 | |
0.0088136 | |
0.0087862 | |
0.0088564 | |
0.0088152 | |
0.0087455 | |
0.0087865 | |
0.0088336 | |
0.0086911 | |
0.0087405 | |
0.0086053 | |
0.0086968 | |
0.0086550 | |
0.0085488 | |
0.0085488 | |
0.0085321 | |
0.0085275 | |
0.0085235 | |
0.0086329 | |
0.0086012 | |
0.0085985 | |
0.0085877 | |
0.0085910 | |
0.0085811 | |
0.0086017 | |
0.0085948 | |
0.0086085 | |
0.0086137 | |
0.0085818 | |
0.0085536 | |
0.0085203 | |
0.0085093 | |
0.0085286 | |
0.0085424 | |
0.0084601 | |
0.0085452 | |
0.0084987 | |
0.0083889 | |
0.0083647 | |
0.0082868 | |
0.0083362 | |
0.0083627 | |
0.0083665 | |
0.0083740 | |
0.0083703 | |
0.0083862 | |
0.0083850 | |
0.0083895 | |
0.0084007 | |
0.0084038 | |
0.0083020 | |
0.0082842 | |
0.0082849 | |
0.0084603 | |
0.0082252 | |
0.0082880 | |
0.0081887 | |
0.0081341 | |
0.0082807 | |
0.0081348 | |
0.0082530 | |
0.0082182 | |
0.0081548 | |
0.0081107 | |
0.0080410 | |
0.0080205 | |
0.0080226 | |
0.0079957 | |
0.0079741 | |
0.0079993 | |
0.0080261 | |
0.0080130 | |
0.0079773 | |
0.0079270 | |
0.0079346 | |
0.0078631 | |
0.0078698 | |
0.0078747 | |
0.0078113 | |
0.0078498 | |
0.0078452 | |
0.0078760 | |
0.0078493 | |
0.0078498 | |
0.0078277 | |
0.0078214 | |
0.0078523 | |
0.0078022 | |
0.0079269 | |
0.0079033 | |
0.0078881 | |
0.0079060 | |
0.0079190 | |
0.0078991 | |
0.0079074 | |
0.0078623 | |
0.0078760 | |
0.0078836 | |
0.0078742 | |
0.0078750 | |
0.0078904 | |
0.0079017 | |
0.0078695 | |
0.0078710 | |
0.0078856 | |
0.0078810 | |
0.0078541 | |
0.0078077 | |
0.0078051 | |
0.0077816 | |
0.0077879 | |
0.0078601 | |
0.0078033 | |
0.0078264 | |
0.0077971 | |
0.0077457 | |
0.0077490 | |
0.0078339 | |
0.0078216 | |
0.0077723 | |
0.0077528 | |
0.0077717 | |
0.0077388 | |
0.0077228 | |
0.0077016 | |
0.0076683 | |
0.0076983 | |
0.0077531 | |
0.0076879 | |
0.0077092 | |
0.0076935 | |
0.0078143 | |
0.0077398 | |
0.0077106 | |
0.0077395 | |
0.0077083 | |
0.0077950 | |
0.0077493 | |
0.0077515 | |
0.0078016 | |
0.0078169 | |
0.0078139 | |
0.0078243 | |
0.0077979 | |
0.0078577 | |
0.0077672 | |
0.0078034 | |
0.0078384 | |
0.0078247 | |
0.0078621 | |
0.0078615 | |
0.0077689 | |
0.0076506 | |
0.0076447 | |
0.0077003 | |
0.0077493 | |
0.0076989 | |
0.0076834 | |
0.0077536 | |
0.0076616 | |
0.0076691 | |
0.0077112 | |
0.0077063 | |
0.0076752 | |
0.0077046 | |
0.0077310 | |
0.0076109 | |
0.0076844 | |
0.0076152 | |
0.0076664 | |
0.0076501 | |
0.0076241 | |
0.0076476 | |
0.0077972 | |
0.0076663 | |
0.0077185 | |
0.0077284 | |
0.0077297 | |
0.0077277 | |
0.0076301 | |
0.0076388 | |
0.0076307 | |
0.0076344 | |
0.0076507 | |
0.0076413 | |
0.0076433 | |
0.0076357 | |
0.0079179 | |
0.0079742 | |
0.0077873 | |
0.0075420 | |
0.0076227 | |
0.0076431 | |
0.0076831 | |
0.0080259 | |
0.0079016 | |
0.0078768 | |
0.0078139 | |
0.0077944 | |
0.0078359 | |
0.0077421 | |
0.0077976 | |
0.0077328 | |
0.0078315 | |
0.0078030 | |
0.0077249 | |
0.0078137 | |
0.0076277 | |
0.0077674 | |
0.0076285 | |
0.0076739 | |
0.0077495 | |
0.0078623 | |
0.0079829 | |
0.0082078 | |
0.0083537 | |
0.0084210 | |
0.0084236 | |
0.0084609 | |
0.0085529 | |
0.0084850 | |
0.0084230 | |
0.0082402 | |
0.0082065 | |
0.0082801 | |
0.0083949 | |
0.0083781 | |
0.0085082 | |
0.0085429 | |
0.0083856 | |
0.0083009 | |
0.0082657 | |
0.0081148 | |
0.0080435 | |
0.0080803 | |
0.0081714 | |
0.0081771 | |
0.0081650 | |
0.0081271 | |
0.0081019 | |
0.0080814 | |
0.0080447 | |
0.0083207 | |
0.0082456 | |
0.0083081 | |
0.0082881 | |
0.0084251 | |
0.0085295 | |
0.0084669 | |
0.0083768 | |
0.0083638 | |
0.0083032 | |
0.0084160 | |
0.0084308 | |
0.0084890 | |
0.0083163 | |
0.0084176 | |
0.0084184 | |
0.0083178 | |
0.0083949 | |
0.0084089 | |
0.0085088 | |
0.0085767 | |
0.0084171 | |
0.0085631 | |
0.0085843 | |
0.0086942 | |
0.0088300 | |
0.0088828 | |
0.0088595 | |
0.0090098 | |
0.0088512 | |
0.0088273 | |
0.0087342 | |
0.0086671 | |
0.0086252 | |
0.0083892 | |
0.0083854 | |
0.0083434 | |
0.0083415 | |
0.0084381 | |
0.0086553 | |
0.0087856 | |
0.0088786 | |
0.0087546 | |
0.0089375 | |
0.0089274 | |
0.0089237 | |
0.0085592 | |
0.0085409 | |
0.0085881 | |
0.0085710 | |
0.0086082 | |
0.0087414 | |
0.0089190 | |
0.0088026 | |
0.0088390 | |
0.0088721 | |
0.0089029 | |
0.0086130 | |
0.0084879 | |
0.0089225 | |
0.0089263 | |
0.0088879 | |
0.0090910 | |
0.0091883 | |
0.0089214 | |
0.0088546 | |
0.0086835 | |
0.0085644 | |
0.0084257 | |
0.0084250 | |
0.0085267 | |
0.0085866 | |
0.0085990 | |
0.0090163 | |
0.0088555 | |
0.0088550 | |
0.0088552 | |
0.0087170 | |
0.0088756 | |
0.0088342 | |
0.0089034 | |
0.0089008 | |
0.0091858 | |
0.0091752 | |
0.0092519 | |
0.0091883 | |
0.0094110 | |
0.0098316 | |
0.0097942 | |
0.0095453 | |
0.0096796 | |
0.0101047 | |
0.0100277 | |
0.0100847 | |
0.0098673 | |
0.0101140 | |
0.0101344 | |
0.0101112 | |
0.0103435 | |
0.0105295 | |
0.0129634 | |
0.0132180 | |
0.0131152 | |
0.0125239 | |
0.0125510 | |
0.0126095 | |
0.0123192 | |
0.0123590 | |
0.0123158 | |
0.0121915 | |
0.0120788 | |
0.0121150 | |
0.0121152 | |
0.0116331 | |
0.0116281 | |
0.0121492 | |
0.0121478 | |
0.0121474 | |
0.0121839 | |
0.0126326 | |
0.0133207 | |
0.0128402 | |
0.0130957 | |
0.0128532 | |
0.0127585 | |
0.0126940 | |
0.0127904 | |
0.0131097 | |
0.0131797 | |
0.0140715 | |
0.0143233 | |
0.0140776 | |
0.0145608 | |
0.0132327 | |
0.0142386 | |
0.0142050 | |
0.0141728 | |
0.0137680 | |
0.0136599 | |
0.0136759 | |
0.0137151 | |
0.0136600 | |
0.0135814 | |
0.0135686 | |
0.0135948 | |
0.0135845 | |
0.0136415 | |
0.0135568 | |
0.0135640 | |
0.0136781 | |
0.0136330 | |
0.0135793 | |
0.0136408 | |
0.0135186 | |
0.0135894 | |
0.0135755 | |
0.0136085 | |
0.0135469 | |
0.0135936 | |
0.0135563 | |
0.0135900 | |
0.0136394 | |
0.0136172 | |
0.0135593 | |
0.0135087 | |
0.0139601 | |
0.0138457 | |
0.0139013 | |
0.0136170 | |
0.0139156 | |
0.0132974 | |
0.0135889 | |
0.0133042 | |
0.0135882 | |
0.0134248 | |
0.0134273 | |
0.0135681 | |
0.0136040 | |
0.0135262 | |
0.0133793 | |
0.0135606 | |
0.0133715 | |
0.0132769 | |
0.0132764 | |
0.0131776 | |
0.0131684 | |
0.0131418 | |
0.0132161 | |
0.0132386 | |
0.0132310 | |
0.0132333 | |
0.0129832 | |
0.0129778 | |
0.0128407 | |
0.0130910 | |
0.0132935 | |
0.0133233 | |
0.0132802 | |
0.0132820 | |
0.0134356 | |
0.0131872 | |
0.0130703 | |
0.0130837 | |
0.0130609 | |
0.0131383 | |
0.0131177 | |
0.0130337 | |
0.0130343 | |
0.0129735 | |
0.0131895 | |
0.0131899 | |
0.0131942 | |
0.0131997 | |
0.0133498 | |
0.0130966 | |
0.0132859 | |
0.0131745 | |
0.0129583 | |
0.0129786 | |
0.0129757 | |
0.0133018 | |
0.0133688 | |
0.0149049 | |
0.0153035 | |
0.0145918 | |
0.0149557 | |
0.0149021 | |
0.0146328 | |
0.0147634 | |
0.0146496 | |
0.0146317 | |
0.0146500 | |
0.0150259 | |
0.0150528 | |
0.0151936 | |
0.0151669 | |
0.0146253 | |
0.0150336 | |
0.0140386 | |
0.0153965 | |
0.0149036 | |
0.0150027 | |
0.0148809 | |
0.0151877 | |
0.0162596 | |
0.0162253 | |
0.0163358 | |
0.0169320 | |
0.0167805 | |
0.0169362 | |
0.0168525 | |
0.0168678 | |
0.0168844 | |
0.0169019 | |
0.0168441 | |
0.0170593 | |
0.0169337 | |
0.0175339 | |
0.0161623 | |
0.0169008 | |
0.0170599 | |
0.0168837 | |
0.0167790 | |
0.0167951 | |
0.0169024 | |
0.0166025 | |
0.0169003 | |
0.0168491 | |
0.0167615 | |
0.0168439 | |
0.0169755 | |
0.0168069 | |
0.0167635 | |
0.0168433 | |
0.0166709 | |
0.0168990 | |
0.0166309 | |
0.0169267 | |
0.0166859 | |
0.0167992 | |
0.0168536 | |
0.0167804 | |
0.0168348 | |
0.0168038 | |
0.0162364 | |
0.0168004 | |
0.0173971 | |
0.0166552 | |
0.0166128 | |
0.0159398 | |
0.0155914 | |
0.0160404 | |
0.0157099 | |
0.0156538 | |
0.0157566 | |
0.0158263 | |
0.0158013 | |
0.0159301 | |
0.0157338 | |
0.0157409 | |
0.0157162 | |
0.0154551 | |
0.0155991 | |
0.0152320 | |
0.0147387 | |
0.0147619 | |
0.0146399 | |
0.0148209 | |
0.0146404 | |
0.0146692 | |
0.0147905 | |
0.0149169 | |
0.0154765 | |
0.0158567 | |
0.0144062 | |
0.0144041 | |
0.0143949 | |
0.0147844 | |
0.0138657 | |
0.0142010 | |
0.0139170 | |
0.0138894 | |
0.0150737 | |
0.0152476 | |
0.0153417 | |
0.0154549 | |
0.0155449 | |
0.0156095 | |
0.0156412 | |
0.0160292 | |
0.0160306 | |
0.0160142 | |
0.0161368 | |
0.0161363 | |
0.0159620 | |
0.0160106 | |
0.0164157 | |
0.0168836 | |
0.0169002 | |
0.0170584 | |
0.0170812 | |
0.0170536 | |
0.0171715 | |
0.0173296 | |
0.0180573 | |
0.0184433 | |
0.0184426 | |
0.0184611 | |
0.0186442 | |
0.0180187 | |
0.0181280 | |
0.0182013 | |
0.0183726 | |
0.0186359 | |
0.0188334 | |
0.0188947 | |
0.0193311 | |
0.0194407 | |
0.0190350 | |
0.0186716 | |
0.0186740 | |
0.0191905 | |
0.0193918 | |
0.0193937 | |
0.0191806 | |
0.0188678 | |
0.0189181 | |
0.0189173 | |
0.0189172 | |
0.0189254 | |
0.0191199 | |
0.0187745 | |
0.0191182 | |
0.0191144 | |
0.0191613 |