Istoria de rate de zi cu zi CAD /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dolar canadian = 103.6437 vatu din Vanuatu
minim asupra
1 dolar canadian = 76.5666 vatu din Vanuatu
Istoria Prețul de VUV / CAD
Date | CAD/VUV |
| 87.1431 |
| 86.8704 |
| 86.8776 |
| 86.8649 |
| 86.6579 |
| 86.1083 |
| 87.4790 |
| 87.4618 |
| 87.3883 |
| 87.7108 |
| 88.0890 |
| 87.4483 |
| 87.9296 |
| 87.9456 |
| 88.2301 |
| 87.6584 |
| 88.5192 |
| 88.0831 |
| 88.3580 |
| 88.9221 |
| 89.6397 |
| 89.5824 |
| 88.6092 |
| 87.4332 |
| 87.6823 |
| 87.2551 |
| 86.4950 |
| 86.0211 |
| 86.6677 |
| 85.8415 |
| 86.7265 |
| 87.1938 |
| 87.4188 |
| 86.8079 |
| 88.2532 |
| 88.0255 |
| 87.4228 |
| 87.2975 |
| 87.2906 |
| 87.6416 |
| 88.2165 |
| 88.7833 |
| 89.9735 |
| 90.3045 |
| 90.1418 |
| 89.6272 |
| 89.8068 |
| 90.4632 |
| 90.0631 |
| 89.0207 |
| 88.4665 |
| 87.4577 |
| 88.1097 |
| 88.3514 |
| 88.9725 |
| 87.7781 |
| 87.9019 |
| 88.8266 |
| 85.9032 |
| 86.6943 |
| 86.9504 |
| 87.7407 |
| 88.5201 |
| 87.8099 |
| 88.1879 |
| 88.2814 |
| 88.0961 |
| 88.1301 |
| 87.0303 |
| 87.0649 |
| 86.5217 |
| 86.5964 |
| 86.8704 |
| 90.6262 |
| 90.9185 |
| 91.7553 |
| 91.9410 |
| 91.2307 |
| 90.8675 |
| 91.2520 |
| 87.6642 |
| 88.6648 |
| 87.2087 |
| 90.2952 |
| 90.5346 |
| 89.0289 |
| 89.9025 |
| 89.8999 |
| 89.8350 |
| 91.8949 |
| 91.8505 |
| 92.0593 |
| 91.8213 |
| 91.4740 |
| 91.1660 |
| 90.7481 |
| 89.7927 |
| 89.5655 |
| 91.1021 |
| 90.5525 |
| 90.4842 |
| 90.0912 |
| 87.3947 |
| 88.3312 |
| 88.1788 |
| 89.8822 |
| 89.0623 |
| 89.0367 |
| 89.9689 |
| 89.2933 |
| 89.5524 |
| 89.9963 |
| 89.0122 |
| 89.6581 |
| 90.4443 |
| 89.6243 |
| 88.7559 |
| 88.6068 |
| 87.7433 |
| 88.4107 |
| 88.6323 |
| 87.9208 |
| 87.9922 |
| 88.8083 |
| 89.3862 |
| 89.8827 |
| 90.1737 |
| 90.8493 |
| 89.7854 |
| 89.3149 |
| 88.4072 |
| 87.1832 |
| 88.2504 |
| 88.8616 |
| 88.3339 |
| 88.6608 |
| 88.2931 |
| 87.9703 |
| 88.6258 |
| 88.3513 |
| 86.5877 |
| 87.9524 |
| 88.6587 |
| 88.8947 |
| 88.6382 |
| 89.3038 |
| 89.7082 |
| 89.7248 |
| 89.8068 |
| 89.7072 |
| 90.5736 |
| 89.2093 |
| 88.3651 |
| 87.4686 |
| 87.1647 |
| 87.7988 |
| 87.1666 |
| 86.7630 |
| 87.2567 |
| 85.7349 |
| 85.7284 |
| 85.7992 |
| 85.7870 |
| 85.2820 |
| 84.4851 |
| 85.1268 |
| 85.1299 |
| 84.6084 |
| 85.4655 |
| 85.2464 |
| 85.1704 |
| 87.0704 |
| 87.1288 |
| 86.1237 |
| 85.8316 |
| 85.9266 |
| 86.9757 |
| 86.4475 |
| 86.1446 |
| 86.6955 |
| 86.2373 |
| 85.4212 |
| 85.3167 |
| 84.7334 |
| 85.6689 |
| 86.3780 |
| 86.8891 |
| 86.0657 |
| 85.9083 |
| 85.1674 |
| 85.1140 |
| 86.2105 |
| 85.5211 |
| 85.0188 |
| 85.7028 |
| 84.9785 |
| 86.2155 |
| 87.8219 |
| 88.4820 |
| 88.0291 |
| 86.9246 |
| 87.5604 |
| 85.9149 |
| 86.5412 |
| 87.0239 |
| 85.6757 |
| 89.6233 |
| 87.3967 |
| 85.8043 |
| 83.7413 |
| 84.9053 |
| 86.5893 |
| 89.1934 |
| 88.9667 |
| 89.1215 |
| 88.7010 |
| 87.1855 |
| 87.8742 |
| 88.5931 |
| 88.6814 |
| 88.9044 |
| 88.2974 |
| 88.0274 |
| 87.8677 |
| 87.6354 |
| 87.4890 |
| 87.4677 |
| 88.0396 |
| 87.8020 |
| 87.9069 |
| 89.0747 |
| 88.8652 |
| 88.0266 |
| 87.6562 |
| 88.1257 |
| 87.9378 |
| 87.6805 |
| 88.1841 |
| 87.5534 |
| 87.9238 |
| 87.2824 |
| 87.8222 |
| 87.9020 |
| 87.8220 |
| 87.5511 |
| 88.0002 |
| 87.8201 |
| 87.6819 |
| 84.8556 |
| 83.4090 |
| 84.1202 |
| 83.2498 |
| 83.2605 |
| 83.3962 |
| 82.8545 |
| 83.0712 |
| 82.8956 |
| 83.2633 |
| 83.1132 |
| 83.6288 |
| 83.4902 |
| 83.0296 |
| 83.3631 |
| 83.1738 |
| 83.5338 |
| 84.1591 |
| 83.9796 |
| 83.6169 |
| 84.4824 |
| 83.6687 |
| 83.4772 |
| 83.4293 |
| 83.6490 |
| 81.4602 |
| 81.6806 |
| 82.7750 |
| 82.8009 |
| 83.8050 |
| 83.6685 |
| 83.9354 |
| 83.7613 |
| 84.8648 |
| 84.8358 |
| 84.8555 |
| 85.6479 |
| 86.0442 |
| 84.6755 |
| 83.7867 |
| 83.0520 |
| 82.4264 |
| 82.8536 |
| 83.6979 |
| 83.1923 |
| 82.6234 |
| 83.4492 |
| 83.2820 |
| 82.3747 |
| 82.6231 |
| 82.2296 |
| 82.1630 |
| 81.4857 |
| 81.4243 |
| 82.1198 |
| 82.6632 |
| 82.9934 |
| 84.3356 |
| 83.6456 |
| 83.6002 |
| 82.5567 |
| 82.3835 |
| 83.4523 |
| 83.0474 |
| 82.3799 |
| 82.6684 |
| 81.3018 |
| 81.8710 |
| 81.0737 |
| 82.7199 |
| 83.5006 |
| 84.7150 |
| 82.8672 |
| 83.5280 |
| 84.0932 |
| 85.1666 |
| 85.5028 |
| 83.8963 |
| 84.3273 |
| 83.0456 |
| 83.6544 |
| 84.9362 |
| 83.8671 |
| 83.0929 |
| 83.3079 |
| 83.2288 |
| 82.5646 |
| 83.9304 |
| 83.7477 |
| 84.0242 |
| 83.7377 |
| 84.3453 |
| 84.7201 |
| 85.3520 |
| 83.8334 |
| 83.1089 |
| 83.0479 |
| 82.5773 |
| 82.1421 |
| 83.5181 |
| 83.0262 |
| 83.1621 |
| 82.8639 |
| 82.5175 |
| 81.3041 |
| 80.8220 |
| 80.8427 |
| 80.1128 |
| 80.7023 |
| 80.7720 |
| 79.8731 |
| 79.5977 |
| 79.1100 |
| 80.9064 |
| 80.8943 |
| 81.4112 |
| 80.4118 |
| 80.1913 |
| 80.0084 |
| 80.2862 |
| 80.4343 |
| 81.0230 |
| 81.5364 |
| 81.8779 |
| 81.3829 |
| 81.7417 |
| 81.0196 |
| 82.2042 |
| 82.6913 |
| 82.3651 |
| 82.4404 |
| 81.8795 |
| 81.8260 |
| 81.3870 |
| 80.7941 |
| 81.3675 |
| 79.2537 |
| 79.1441 |
| 79.7105 |
| 79.9683 |
| 81.3058 |
| 80.8628 |
| 80.6256 |
| 80.2285 |
| 81.0179 |
| 80.9118 |
| 83.4871 |
| 81.7970 |
| 81.6711 |
| 81.7446 |
| 80.6292 |
| 83.8804 |
| 81.3188 |
| 82.1925 |
| 81.6358 |
| 84.3590 |
| 84.1940 |
| 86.9030 |
| 86.1772 |
| 85.9624 |
| 85.1143 |
| 85.1336 |
| 85.1340 |
| 83.2222 |
| 86.7819 |
| 85.1148 |
| 83.2189 |
| 83.4212 |
| 83.1603 |
| 82.0719 |
| 83.5332 |
| 83.7448 |
| 83.3920 |
| 83.1505 |
| 81.9035 |
| 80.9906 |
| 81.1873 |
| 80.5318 |
| 80.5481 |
| 77.2417 |
| 78.9497 |
| 80.4135 |
| 79.9002 |
| 79.6448 |
| 81.0297 |
| 83.2440 |
| 84.4149 |
| 83.5587 |
| 83.9548 |
| 84.9228 |
| 85.0396 |
| 84.8579 |
| 85.6775 |
| 86.1334 |
| 86.8371 |
| 84.5646 |
| 84.5620 |
| 85.5871 |
| 82.6305 |
| 83.3530 |
| 82.6655 |
| 83.4050 |
| 83.6917 |
| 82.9789 |
| 83.1823 |
| 83.7469 |
| 85.2392 |
| 84.8800 |
| 85.8718 |
| 86.2710 |
| 86.2289 |
| 84.3541 |
| 85.2252 |
| 85.7495 |
| 86.0531 |
| 86.9673 |
| 86.8495 |
| 87.3298 |
| 86.4009 |
| 83.1190 |
| 84.8596 |
| 83.5269 |
| 85.2713 |
| 83.8140 |
| 84.3296 |
| 84.6514 |
| 84.3969 |
| 85.0257 |
| 84.8742 |
| 83.7959 |
| 83.3239 |
| 86.4072 |
| 86.1840 |
| 87.8811 |
| 88.6827 |
| 89.1687 |
| 87.6732 |
| 88.2586 |
| 87.3098 |
| 87.6684 |
| 87.1436 |
| 87.2605 |
| 86.5953 |
| 87.8058 |
| 87.1918 |
| 88.4446 |
| 89.5242 |
| 87.5652 |
| 87.6594 |
| 87.2272 |
| 86.9018 |
| 87.0845 |
| 86.2112 |
| 86.3245 |
| 86.2919 |
| 86.1323 |
| 86.8964 |
| 87.4016 |
| 87.6345 |
| 87.8442 |
| 87.6907 |
| 87.4312 |
| 86.8372 |
| 87.3518 |
| 87.1469 |
| 87.2031 |
| 86.5550 |
| 86.2598 |
| 85.9307 |
| 86.1855 |
| 84.9110 |
| 85.6796 |
| 86.2270 |
| 85.5223 |
| 85.4475 |
| 86.7755 |
| 87.0217 |
| 87.3455 |
| 87.1601 |
| 88.0347 |
| 87.3368 |
| 87.2647 |
| 87.2895 |
| 88.1264 |
| 88.4163 |
| 91.1027 |
| 90.3041 |
| 90.7330 |
| 91.3639 |
| 89.7916 |
| 89.1032 |
| 90.0172 |
| 90.7808 |
| 90.3297 |
| 91.6035 |
| 89.8955 |
| 91.1931 |
| 92.2810 |
| 92.1659 |
| 92.6320 |
| 92.7952 |
| 93.6033 |
| 93.1252 |
| 92.3677 |
| 92.7048 |
| 93.2990 |
| 94.0183 |
| 94.0164 |
| 93.1042 |
| 93.2767 |
| 92.5666 |
| 91.7801 |
| 91.3805 |
| 91.1793 |
| 92.6144 |
| 92.6752 |
| 91.1246 |
| 90.8352 |
| 90.8011 |
| 91.1485 |
| 90.8499 |
| 90.6717 |
| 89.3549 |
| 89.1324 |
| 89.9574 |
| 90.0745 |
| 89.9309 |
| 89.7625 |
| 88.8229 |
| 89.0420 |
| 88.0706 |
| 89.0877 |
| 90.1721 |
| 89.7669 |
| 88.9083 |
| 90.3502 |
| 92.5755 |
| 92.5977 |
| 91.6510 |
| 91.4989 |
| 92.1401 |
| 92.2274 |
| 91.9252 |
| 92.1083 |
| 92.1672 |
| 91.8226 |
| 92.0992 |
| 91.6722 |
| 92.0819 |
| 93.3262 |
| 93.6465 |
| 93.0439 |
| 92.9098 |
| 92.9403 |
| 94.0480 |
| 92.2704 |
| 92.2685 |
| 92.3838 |
| 92.2767 |
| 91.2817 |
| 90.7577 |
| 89.4474 |
| 90.5557 |
| 88.9976 |
| 89.4260 |
| 89.9514 |
| 90.9978 |
| 91.4298 |
| 90.4354 |
| 92.1290 |
| 91.6023 |
| 92.6373 |
| 91.8682 |
| 91.9514 |
| 91.2509 |
| 90.5265 |
| 90.2328 |
| 89.6610 |
| 90.5066 |
| 91.2090 |
| 89.3192 |
| 88.0615 |
| 90.2105 |
| 88.9408 |
| 89.5936 |
| 89.6094 |
| 89.9490 |
| 91.1641 |
| 90.9323 |
| 90.7747 |
| 91.2181 |
| 91.2649 |
| 90.2571 |
| 90.0643 |
| 89.3326 |
| 90.4264 |
| 87.8850 |
| 89.5775 |
| 88.5789 |
| 90.6958 |
| 91.0007 |
| 89.3067 |
| 91.1280 |
| 87.5031 |
| 88.2749 |
| 91.0376 |
| 88.9004 |
| 89.2613 |
| 91.2553 |
| 92.4613 |
| 91.6598 |
| 88.7778 |
| 90.8307 |
| 91.3569 |
| 92.9836 |
| 92.2665 |
| 91.6779 |
| 89.3564 |
| 89.7602 |
| 91.7576 |
| 90.0492 |
| 90.0455 |
| 93.0006 |
| 91.3744 |
| 91.3090 |
| 94.3875 |
| 93.5718 |
| 93.7609 |
| 96.2763 |
| 95.2528 |
| 95.7788 |
| 96.7081 |
| 95.2956 |
| 95.5368 |
| 96.2440 |
| 95.0360 |
| 94.8342 |
| 94.4396 |
| 92.9649 |
| 94.3424 |
| 94.7323 |
| 95.4166 |
| 93.6383 |
| 92.7708 |
| 94.4474 |
| 94.8957 |
| 93.7814 |
| 91.1763 |
| 91.2720 |
| 89.8385 |
| 90.4019 |
| 91.2467 |
| 91.4006 |
| 92.1754 |
| 92.9875 |
| 93.4612 |
| 93.2303 |
| 94.5154 |
| 94.7222 |
| 95.4325 |
| 93.8237 |
| 94.2030 |
| 93.5027 |
| 94.3809 |
| 95.5599 |
| 95.7497 |
| 94.6875 |
| 97.2943 |
| 96.3881 |
| 96.6755 |
| 98.4710 |
| 100.7607 |
| 96.3138 |
| 96.3101 |
| 95.7244 |
| 95.9459 |
| 95.2966 |
| 97.2675 |
| 97.3009 |
| 97.1440 |
| 97.8440 |
| 96.3086 |
| 95.2070 |
| 94.4099 |
| 95.2727 |
| 96.2865 |
| 95.3969 |
| 93.5801 |
| 92.4874 |
| 91.9050 |
| 91.6100 |
| 90.2835 |
| 93.0276 |
| 93.1672 |
| 93.7878 |
| 94.1695 |
| 93.3983 |
| 90.4094 |
| 90.7666 |
| 90.4850 |
| 90.5632 |
| 90.2808 |
| 90.3246 |
| 90.5226 |
| 89.1961 |
| 92.2507 |
| 92.6099 |
| 90.7794 |
| 90.5613 |
| 94.0306 |
| 90.7617 |
| 94.3001 |
| 93.5404 |
| 95.2812 |
| 91.3311 |
| 93.2388 |
| 96.7084 |
| 96.7138 |
| 95.0836 |
| 91.7968 |
| 90.9014 |
| 90.2363 |
| 90.4237 |
| 92.1160 |
| 93.5206 |
| 94.9655 |
| 94.0617 |
| 92.8654 |
| 93.1319 |
| 93.6942 |
| 91.5807 |
| 89.9309 |
| 90.7042 |
| 89.8211 |
| 90.1831 |
| 92.8227 |
| 92.8171 |
| 92.3645 |
| 92.9118 |
| 94.8433 |
| 94.3041 |
| 94.5096 |
| 94.2137 |
| 94.3825 |
| 91.6584 |
| 90.7622 |
| 92.3355 |
| 92.1476 |
| 93.0547 |
| 95.1649 |
| 92.8936 |
| 93.2844 |
| 92.6186 |
| 93.7699 |
| 95.6178 |
| 89.5729 |
| 82.8257 |
| 87.5490 |
| 89.1375 |
| 92.9150 |
| 93.9571 |
| 95.9612 |
| 92.3547 |
| 93.2945 |
| 90.1927 |
| 91.5643 |
| 90.0564 |
| 89.3912 |
| 91.7159 |
| 92.5461 |
| 93.5895 |
| 93.3191 |
| 91.7299 |
| 92.2658 |
| 91.7462 |
| 93.0750 |
| 91.3040 |
| 93.1753 |
| 94.2194 |
| 94.1663 |
| 93.7963 |
| 92.6611 |
| 93.6936 |
| 94.5426 |
| 91.3749 |
| 93.7420 |
| 91.0043 |
| 92.2717 |
| 95.2225 |
| 95.4792 |
| 96.2896 |
| 94.9955 |
| 94.3262 |
| 93.9079 |
| 93.8919 |
| 93.2079 |
| 92.0757 |
| 94.1595 |
| 94.4125 |
| 96.2482 |
| 96.3145 |
| 94.1922 |
| 93.1576 |
| 94.9481 |
| 96.1787 |
| 96.8415 |
| 98.9043 |
| 101.0297 |
| 98.2882 |
| 96.1144 |
| 97.9149 |
| 99.3632 |
| 95.0004 |
| 98.9270 |
| 92.3994 |
| 90.7557 |
| 91.7879 |
| 90.8552 |
| 95.4406 |
| 91.1148 |
| 90.6604 |
| 92.3992 |
| 94.9854 |
| 96.1332 |
| 92.0760 |
| 92.0015 |
| 91.3437 |
| 91.4389 |
| 92.2757 |
| 94.9978 |
| 94.1489 |
| 91.9266 |
| 89.1323 |
| 94.0952 |
| 88.6458 |
| 87.7174 |
| 87.9149 |
| 87.2498 |
| 90.2094 |
| 88.5782 |
| 88.1865 |
| 89.3158 |
| 88.4965 |
| 89.4192 |
| 89.4669 |
| 88.4899 |
| 87.7621 |
| 89.6593 |
| 90.0296 |
| 91.3150 |
| 90.1886 |
| 91.4519 |
| 91.6430 |
| 91.7257 |
| 92.3735 |
| 92.7936 |
| 98.3672 |
| 94.6857 |
| 95.1613 |
| 95.7018 |
| 96.9752 |
| 96.9047 |
| 98.2932 |
| 99.3974 |
| 99.7112 |
| 99.8329 |
| 99.6097 |
| 99.4122 |
| 100.7321 |
| 98.6856 |
| 97.3711 |
| 97.7922 |
| 96.5750 |
| 96.1022 |
| 96.0956 |
| 97.9280 |
| 97.2236 |
| 99.9655 |
| 98.2412 |
| 97.6690 |
| 100.2974 |
| 99.1355 |
| 98.4956 |
| 97.0952 |
| 96.9733 |
| 97.3619 |
| 98.1540 |
| 97.7816 |
| 97.5382 |
| 98.7453 |
| 96.8601 |
| 97.1562 |
| 97.4033 |
| 98.0910 |
| 98.2256 |
| 98.6107 |
| 97.6684 |
| 97.2098 |
| 97.2748 |
| 95.0326 |
| 97.0044 |
| 95.6487 |
| 94.5068 |
| 98.2394 |
| 95.7077 |
| 95.5619 |
| 97.0208 |
| 96.6494 |
| 95.9782 |
| 95.0654 |
| 93.0590 |
| 94.4152 |
| 94.7294 |
| 94.3347 |
| 95.1908 |
| 95.3983 |
| 96.1531 |
| 94.1914 |
| 94.1871 |
| 93.0034 |
| 93.6999 |
| 93.7265 |
| 93.3504 |
| 91.2196 |
| 91.2271 |
| 90.8226 |
| 90.9500 |
| 92.2633 |
| 92.4713 |
| 90.4764 |
| 90.2635 |
| 89.5340 |
| 88.8136 |
| 88.8814 |
| 88.4917 |
| 87.5084 |
| 87.6008 |
| 88.5047 |
| 85.6700 |
| 86.8731 |
| 87.2297 |
| 86.8999 |
| 89.3530 |
| 88.9677 |
| 88.3188 |
| 87.0699 |
| 86.6174 |
| 86.5778 |
| 85.7711 |
| 85.9137 |
| 86.2015 |
| 86.7303 |
| 87.4051 |
| 88.6291 |
| 88.4455 |
| 88.7033 |
| 87.4968 |
| 87.7369 |
| 88.5065 |
| 89.0517 |
| 89.9965 |
| 90.2504 |
| 89.4060 |
| 90.6950 |
| 90.1261 |
| 91.2456 |
| 88.1045 |
| 89.1656 |
| 89.0077 |
| 89.6553 |
| 88.7272 |
| 88.7159 |
| 88.1902 |
| 86.6111 |
| 86.7862 |
| 86.2583 |
| 86.5062 |
| 86.7521 |
| 85.8803 |
| 86.1030 |
| 85.8777 |
| 86.4724 |
| 85.5372 |
| 84.8988 |
| 84.8080 |
| 84.9246 |
| 83.7264 |
| 84.0947 |
| 82.2533 |
| 82.7515 |
| 83.1397 |
| 84.7746 |
| 83.7941 |
| 83.4304 |