Istoria de rate de zi cu zi CAD /RON întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar canadian = 3.7873 leu românesc
minim asupra
1 dolar canadian = 2.1348 leu românesc
Istoria Prețul de RON / CAD
Date | CAD/RON |
| 3.3619 |
| 3.3736 |
| 3.3774 |
| 3.3968 |
| 3.4089 |
| 3.3962 |
| 3.3700 |
| 3.4092 |
| 3.3760 |
| 3.3785 |
| 3.3718 |
| 3.3740 |
| 3.3934 |
| 3.4215 |
| 3.4330 |
| 3.4196 |
| 3.4254 |
| 3.3943 |
| 3.3824 |
| 3.4011 |
| 3.4013 |
| 3.4040 |
| 3.3965 |
| 3.4015 |
| 3.3857 |
| 3.3342 |
| 3.3098 |
| 3.3672 |
| 3.3838 |
| 3.3815 |
| 3.4025 |
| 3.4548 |
| 3.4561 |
| 3.4705 |
| 3.4863 |
| 3.4455 |
| 3.3994 |
| 3.3700 |
| 3.3547 |
| 3.3450 |
| 3.3660 |
| 3.3642 |
| 3.3994 |
| 3.3745 |
| 3.3317 |
| 3.3869 |
| 3.4266 |
| 3.4534 |
| 3.4381 |
| 3.4456 |
| 3.4459 |
| 3.4057 |
| 3.4059 |
| 3.3737 |
| 3.3480 |
| 3.3134 |
| 3.2963 |
| 3.3759 |
| 3.3387 |
| 3.3807 |
| 3.4191 |
| 3.4217 |
| 3.4236 |
| 3.3950 |
| 3.3827 |
| 3.3816 |
| 3.3990 |
| 3.4303 |
| 3.4027 |
| 3.4071 |
| 3.3914 |
| 3.4314 |
| 3.4477 |
| 3.5228 |
| 3.5858 |
| 3.5681 |
| 3.6168 |
| 3.6480 |
| 3.6267 |
| 3.6565 |
| 3.6914 |
| 3.6929 |
| 3.7450 |
| 3.7107 |
| 3.7348 |
| 3.6940 |
| 3.7368 |
| 3.7650 |
| 3.6878 |
| 3.7400 |
| 3.7360 |
| 3.7543 |
| 3.7495 |
| 3.7844 |
| 3.6858 |
| 3.6304 |
| 3.6203 |
| 3.6823 |
| 3.6750 |
| 3.6256 |
| 3.6199 |
| 3.6880 |
| 3.5990 |
| 3.6573 |
| 3.6243 |
| 3.5663 |
| 3.5270 |
| 3.5585 |
| 3.4821 |
| 3.4276 |
| 3.4359 |
| 3.4128 |
| 3.4625 |
| 3.4566 |
| 3.4624 |
| 3.4453 |
| 3.4327 |
| 3.4167 |
| 3.3924 |
| 3.4250 |
| 3.4357 |
| 3.4408 |
| 3.4663 |
| 3.4792 |
| 3.4316 |
| 3.4478 |
| 3.4426 |
| 3.4437 |
| 3.4321 |
| 3.3865 |
| 3.3509 |
| 3.2960 |
| 3.3122 |
| 3.3239 |
| 3.3183 |
| 3.3178 |
| 3.3203 |
| 3.3290 |
| 3.3125 |
| 3.3212 |
| 3.2766 |
| 3.3348 |
| 3.3645 |
| 3.3488 |
| 3.3443 |
| 3.3433 |
| 3.3409 |
| 3.3330 |
| 3.3469 |
| 3.3592 |
| 3.3561 |
| 3.3273 |
| 3.2877 |
| 3.2661 |
| 3.2883 |
| 3.3212 |
| 3.3153 |
| 3.2726 |
| 3.2823 |
| 3.2572 |
| 3.2011 |
| 3.1791 |
| 3.1795 |
| 3.1753 |
| 3.1441 |
| 3.1508 |
| 3.1651 |
| 3.1358 |
| 3.1096 |
| 3.1062 |
| 3.0921 |
| 3.1390 |
| 3.1421 |
| 3.1432 |
| 3.1477 |
| 3.1419 |
| 3.1619 |
| 3.1611 |
| 3.1243 |
| 3.1409 |
| 3.1456 |
| 3.1186 |
| 3.1239 |
| 3.1043 |
| 3.1053 |
| 3.1345 |
| 3.1085 |
| 3.1043 |
| 3.0780 |
| 3.0836 |
| 3.0683 |
| 3.0750 |
| 3.1238 |
| 3.1363 |
| 3.1590 |
| 3.1532 |
| 3.1787 |
| 3.1518 |
| 3.2013 |
| 3.2132 |
| 3.1795 |
| 3.1804 |
| 3.1836 |
| 3.1429 |
| 3.1865 |
| 3.1493 |
| 3.1943 |
| 3.1702 |
| 3.0890 |
| 3.1109 |
| 3.0948 |
| 3.0960 |
| 3.2389 |
| 3.3326 |
| 3.3311 |
| 3.2802 |
| 3.2460 |
| 3.2897 |
| 3.3011 |
| 3.2865 |
| 3.2908 |
| 3.2699 |
| 3.2782 |
| 3.2571 |
| 3.2634 |
| 3.2416 |
| 3.2584 |
| 3.2665 |
| 3.2616 |
| 3.2482 |
| 3.2814 |
| 3.2606 |
| 3.2595 |
| 3.2510 |
| 3.2870 |
| 3.2587 |
| 3.2496 |
| 3.2510 |
| 3.2313 |
| 3.2135 |
| 3.2019 |
| 3.1819 |
| 3.1879 |
| 3.2236 |
| 3.2089 |
| 3.2196 |
| 3.2136 |
| 3.1917 |
| 3.1416 |
| 3.1370 |
| 3.1423 |
| 3.1320 |
| 3.1656 |
| 3.1733 |
| 3.1456 |
| 3.1571 |
| 3.1629 |
| 3.1675 |
| 3.1489 |
| 3.1669 |
| 3.1928 |
| 3.1375 |
| 3.1445 |
| 3.1479 |
| 3.1426 |
| 3.1811 |
| 3.1707 |
| 3.1591 |
| 3.1691 |
| 3.1497 |
| 3.1173 |
| 3.0725 |
| 3.0547 |
| 2.9763 |
| 2.9911 |
| 3.0545 |
| 3.0570 |
| 3.1020 |
| 3.1021 |
| 3.0935 |
| 3.1325 |
| 3.1150 |
| 3.1253 |
| 3.1068 |
| 3.0980 |
| 3.1350 |
| 3.1443 |
| 3.0606 |
| 3.0457 |
| 3.0321 |
| 3.0464 |
| 3.0653 |
| 3.1011 |
| 3.1123 |
| 3.0898 |
| 3.0325 |
| 3.0177 |
| 3.0287 |
| 3.0232 |
| 3.0376 |
| 3.0005 |
| 3.0378 |
| 3.0491 |
| 3.0807 |
| 3.0707 |
| 3.0692 |
| 3.0272 |
| 3.0312 |
| 3.0063 |
| 2.9690 |
| 2.9809 |
| 2.9795 |
| 2.9346 |
| 2.9089 |
| 2.8903 |
| 2.9417 |
| 2.9076 |
| 2.9807 |
| 2.9928 |
| 3.0073 |
| 2.9911 |
| 3.0475 |
| 3.0577 |
| 3.0433 |
| 3.1298 |
| 3.0960 |
| 3.0765 |
| 3.0445 |
| 3.0603 |
| 3.0780 |
| 3.0548 |
| 3.0903 |
| 3.1316 |
| 3.1090 |
| 3.0764 |
| 3.0937 |
| 3.1031 |
| 3.1004 |
| 3.1209 |
| 3.1354 |
| 3.1320 |
| 3.1762 |
| 3.1147 |
| 3.0714 |
| 3.0908 |
| 3.0509 |
| 3.0502 |
| 3.0836 |
| 3.1353 |
| 3.1319 |
| 3.1098 |
| 3.0948 |
| 3.0867 |
| 3.1172 |
| 3.0610 |
| 3.0047 |
| 3.0433 |
| 3.0074 |
| 3.0368 |
| 3.0372 |
| 3.0399 |
| 3.0810 |
| 3.1848 |
| 3.1940 |
| 3.1841 |
| 3.1308 |
| 3.1843 |
| 3.1760 |
| 3.1965 |
| 3.2320 |
| 3.2507 |
| 3.2475 |
| 3.2019 |
| 3.2043 |
| 3.1591 |
| 3.2220 |
| 3.2114 |
| 3.2270 |
| 3.2482 |
| 3.2398 |
| 3.2195 |
| 3.1487 |
| 3.1718 |
| 3.1621 |
| 3.0989 |
| 3.0457 |
| 3.0603 |
| 3.1032 |
| 3.1202 |
| 3.0626 |
| 3.0244 |
| 2.9884 |
| 3.0141 |
| 3.0343 |
| 3.0837 |
| 3.0576 |
| 3.0397 |
| 3.0843 |
| 3.0545 |
| 3.0406 |
| 3.0646 |
| 3.1173 |
| 3.1117 |
| 3.1413 |
| 3.1362 |
| 3.1225 |
| 3.1363 |
| 3.0816 |
| 3.1014 |
| 3.0578 |
| 3.0674 |
| 3.0548 |
| 3.1275 |
| 3.1298 |
| 3.0782 |
| 3.0079 |
| 3.0068 |
| 3.0136 |
| 3.0502 |
| 3.0267 |
| 3.0371 |
| 3.0006 |
| 2.9166 |
| 2.8560 |
| 2.9167 |
| 2.9729 |
| 2.9564 |
| 2.8682 |
| 2.9433 |
| 2.9984 |
| 2.9817 |
| 2.9844 |
| 3.0062 |
| 3.0819 |
| 3.1449 |
| 3.1193 |
| 3.0974 |
| 3.1228 |
| 3.0732 |
| 3.0504 |
| 3.0014 |
| 2.9915 |
| 3.0109 |
| 2.9381 |
| 2.9780 |
| 2.9434 |
| 2.9830 |
| 3.0051 |
| 2.8967 |
| 3.0524 |
| 3.0752 |
| 3.0619 |
| 3.0613 |
| 3.1369 |
| 3.1532 |
| 3.2091 |
| 3.2343 |
| 3.2137 |
| 3.2329 |
| 3.1990 |
| 3.2485 |
| 3.2950 |
| 3.2338 |
| 3.2955 |
| 3.2772 |
| 3.3507 |
| 3.3696 |
| 3.3064 |
| 3.2497 |
| 3.2099 |
| 3.2260 |
| 3.2930 |
| 3.2461 |
| 3.1708 |
| 3.1215 |
| 3.1392 |
| 3.1323 |
| 3.0838 |
| 3.2028 |
| 3.2490 |
| 3.1712 |
| 3.2000 |
| 3.1584 |
| 3.1447 |
| 3.0916 |
| 3.1433 |
| 3.1371 |
| 3.1644 |
| 3.1471 |
| 3.1333 |
| 3.1165 |
| 3.0983 |
| 3.0594 |
| 3.0936 |
| 3.1291 |
| 3.1135 |
| 3.1085 |
| 3.0832 |
| 3.1188 |
| 3.0787 |
| 3.0348 |
| 3.0460 |
| 3.0336 |
| 3.0259 |
| 3.0218 |
| 3.0633 |
| 3.0178 |
| 3.0203 |
| 3.0036 |
| 3.0088 |
| 2.9862 |
| 2.9526 |
| 2.9662 |
| 2.9721 |
| 2.9740 |
| 2.9551 |
| 2.9179 |
| 2.9148 |
| 2.9358 |
| 2.9452 |
| 2.9621 |
| 2.9304 |
| 2.8903 |
| 2.9260 |
| 2.9194 |
| 2.9748 |
| 2.9679 |
| 2.9872 |
| 2.9667 |
| 2.9879 |
| 2.9950 |
| 3.0556 |
| 3.0473 |
| 3.0995 |
| 3.0414 |
| 3.0794 |
| 3.0603 |
| 3.0495 |
| 3.0809 |
| 3.1190 |
| 3.1602 |
| 3.1742 |
| 3.1537 |
| 3.0822 |
| 3.1506 |
| 3.1784 |
| 3.1603 |
| 3.1962 |
| 3.2166 |
| 3.2394 |
| 3.2585 |
| 3.1759 |
| 3.1531 |
| 3.2311 |
| 3.2216 |
| 3.2077 |
| 3.2233 |
| 3.2455 |
| 3.2539 |
| 3.2796 |
| 3.2460 |
| 3.2901 |
| 3.2761 |
| 3.3499 |
| 3.2751 |
| 3.2524 |
| 3.2899 |
| 3.2968 |
| 3.2646 |
| 3.2638 |
| 3.2501 |
| 3.2825 |
| 3.3309 |
| 3.3826 |
| 3.3574 |
| 3.3240 |
| 3.2665 |
| 3.2611 |
| 3.2643 |
| 3.2525 |
| 3.2673 |
| 3.2330 |
| 3.2405 |
| 3.2899 |
| 3.3292 |
| 3.4068 |
| 3.3866 |
| 3.3759 |
| 3.4467 |
| 3.5533 |
| 3.4867 |
| 3.5098 |
| 3.5614 |
| 3.5618 |
| 3.5507 |
| 3.5261 |
| 3.5274 |
| 3.6052 |
| 3.6052 |
| 3.5714 |
| 3.5686 |
| 3.5228 |
| 3.5866 |
| 3.6207 |
| 3.6052 |
| 3.6892 |
| 3.7034 |
| 3.7010 |
| 3.7145 |
| 3.7548 |
| 3.6818 |
| 3.6137 |
| 3.4738 |
| 3.4737 |
| 3.4551 |
| 3.4651 |
| 3.4524 |
| 3.4745 |
| 3.4108 |
| 3.4460 |
| 3.3969 |
| 3.3860 |
| 3.3573 |
| 3.3490 |
| 3.3479 |
| 3.3035 |
| 3.3044 |
| 3.3612 |
| 3.3408 |
| 3.3120 |
| 3.2580 |
| 3.3068 |
| 3.2884 |
| 3.3356 |
| 3.2943 |
| 3.3101 |
| 3.3449 |
| 3.3340 |
| 3.2836 |
| 3.2246 |
| 3.1894 |
| 3.2043 |
| 3.1916 |
| 3.1629 |
| 3.1247 |
| 3.1364 |
| 3.1185 |
| 3.1148 |
| 3.1015 |
| 3.0927 |
| 3.0805 |
| 3.0840 |
| 3.0920 |
| 3.1833 |
| 3.1462 |
| 3.0348 |
| 2.9909 |
| 2.9963 |
| 3.0215 |
| 3.0159 |
| 3.0807 |
| 3.1272 |
| 3.1663 |
| 3.1126 |
| 3.0371 |
| 3.0061 |
| 3.0505 |
| 2.9826 |
| 2.8916 |
| 2.9589 |
| 3.0047 |
| 2.9790 |
| 2.9583 |
| 2.9021 |
| 2.9400 |
| 2.9715 |
| 2.9769 |
| 3.0041 |
| 2.9931 |
| 3.0012 |
| 3.0760 |
| 3.0828 |
| 3.1215 |
| 3.1491 |
| 3.1970 |
| 3.1778 |
| 3.1082 |
| 3.1577 |
| 3.2389 |
| 3.3221 |
| 3.2256 |
| 3.2390 |
| 3.2153 |
| 3.2065 |
| 3.2254 |
| 3.2055 |
| 3.0968 |
| 3.1251 |
| 3.0716 |
| 3.0285 |
| 2.9870 |
| 3.0252 |
| 3.0251 |
| 3.0527 |
| 3.0699 |
| 3.1672 |
| 3.2316 |
| 3.2136 |
| 3.1618 |
| 3.1717 |
| 3.1629 |
| 3.1088 |
| 3.1678 |
| 3.1820 |
| 3.1250 |
| 3.2606 |
| 3.1916 |
| 3.4079 |
| 3.3464 |
| 3.3538 |
| 3.3483 |
| 3.2397 |
| 3.1811 |
| 3.2805 |
| 3.1464 |
| 3.0823 |
| 3.0895 |
| 3.0401 |
| 3.0252 |
| 3.0251 |
| 2.9589 |
| 2.9691 |
| 2.9268 |
| 2.9165 |
| 2.9039 |
| 2.9125 |
| 2.8855 |
| 2.8223 |
| 2.7566 |
| 2.7488 |
| 2.7830 |
| 2.7570 |
| 2.8214 |
| 2.7955 |
| 2.7735 |
| 2.7350 |
| 2.7093 |
| 2.6906 |
| 2.7062 |
| 2.7452 |
| 2.7080 |
| 2.7041 |
| 2.6938 |
| 2.7874 |
| 2.8038 |
| 2.7178 |
| 2.6333 |
| 2.7035 |
| 2.6991 |
| 2.7515 |
| 2.6872 |
| 2.7373 |
| 2.7095 |
| 2.7352 |
| 2.7486 |
| 2.7297 |
| 2.6960 |
| 2.6136 |
| 2.6019 |
| 2.5924 |
| 2.6500 |
| 2.6926 |
| 2.7143 |
| 2.7120 |
| 2.6479 |
| 2.6512 |
| 2.6436 |
| 2.6767 |
| 2.6433 |
| 2.6502 |
| 2.5645 |
| 2.4919 |
| 2.5466 |
| 2.5729 |
| 2.5914 |
| 2.6267 |
| 2.6535 |
| 2.6787 |
| 2.7097 |
| 2.6649 |
| 2.7174 |
| 2.6670 |
| 2.6067 |
| 2.6574 |
| 2.4875 |
| 2.3409 |
| 2.3213 |
| 2.3599 |
| 2.4051 |
| 2.4332 |
| 2.3861 |
| 2.4499 |
| 2.4542 |
| 2.4196 |
| 2.3075 |
| 2.2877 |
| 2.3905 |
| 2.6454 |
| 2.4797 |
| 2.3875 |
| 2.3958 |
| 2.3749 |
| 2.2575 |
| 2.2770 |
| 2.2621 |
| 2.2303 |
| 2.1791 |
| 2.2036 |
| 2.2311 |
| 2.2388 |
| 2.2567 |
| 2.2758 |
| 2.3318 |
| 2.3138 |
| 2.2830 |
| 2.3266 |
| 2.3523 |
| 2.3464 |
| 2.3741 |
| 2.3165 |
| 2.2936 |
| 2.2276 |
| 2.2407 |
| 2.3129 |
| 2.2994 |
| 2.3851 |
| 2.4371 |
| 2.4991 |
| 2.4991 |
| 2.4919 |
| 2.5194 |
| 2.4671 |
| 2.5374 |
| 2.4866 |
| 2.4453 |
| 2.4359 |
| 2.4835 |
| 2.4534 |
| 2.4474 |
| 2.3729 |
| 2.3913 |
| 2.4464 |
| 2.4229 |
| 2.4626 |
| 2.4832 |
| 2.4286 |
| 2.4453 |
| 2.4023 |
| 2.4033 |
| 2.3819 |
| 2.4063 |
| 2.3742 |
| 2.2713 |
| 2.2858 |
| 2.2671 |
| 2.2921 |
| 2.2178 |
| 2.1862 |
| 2.1752 |
| 2.1671 |
| 2.1722 |
| 2.1899 |
| 2.1612 |
| 2.2047 |
| 2.2399 |
| 2.3134 |
| 2.2916 |
| 2.2505 |
| 2.2235 |
| 2.1789 |
| 2.1951 |
| 2.2103 |
| 2.1896 |
| 2.1650 |
| 2.1640 |
| 2.1689 |
| 2.1348 |
| 2.1933 |
| 2.2095 |
| 2.2095 |
| 2.2054 |
| 2.2396 |
| 2.2222 |
| 2.2276 |
| 2.2209 |
| 2.2383 |
| 2.2214 |
| 2.1950 |
| 2.2642 |
| 2.2710 |
| 2.2523 |
| 2.3406 |
| 2.3719 |
| 2.3946 |
| 2.4549 |
| 2.4634 |
| 2.5047 |
| 2.4612 |
| 2.4883 |
| 2.4846 |
| 2.4836 |
| 2.4944 |
| 2.4720 |
| 2.4806 |
| 2.4756 |
| 2.4429 |
| 2.4779 |
| 2.4280 |
| 2.4628 |
| 2.4684 |
| 2.5227 |
| 2.4920 |
| 2.5071 |
| 2.5848 |
| 2.4893 |
| 2.5535 |
| 2.4693 |
| 2.4986 |
| 2.4865 |
| 2.4723 |
| 2.4335 |
| 2.4729 |
| 2.5207 |
| 2.4867 |
| 2.4832 |
| 2.4732 |
| 2.5442 |
| 2.5463 |
| 2.5898 |
| 2.5578 |
| 2.5552 |
| 2.6323 |
| 2.6167 |
| 2.5723 |
| 2.5877 |
| 2.5893 |
| 2.6897 |
| 2.6335 |
| 2.6406 |
| 2.6783 |
| 2.6679 |
| 2.6073 |
| 2.6087 |
| 2.6176 |
| 2.5612 |
| 2.5222 |
| 2.5524 |
| 2.5327 |
| 2.5570 |
| 2.4989 |
| 2.4339 |
| 2.4030 |
| 2.3507 |
| 2.3928 |
| 2.3982 |
| 2.4067 |
| 2.2801 |
| 2.3522 |
| 2.4198 |
| 2.4201 |
| 2.4439 |
| 2.4355 |
| 2.4130 |
| 2.4097 |
| 2.3839 |
| 2.3799 |
| 2.3150 |
| 2.2869 |
| 2.2628 |
| 2.2610 |
| 2.2390 |
| 2.2478 |
| 2.2293 |
| 2.2662 |
| 2.3120 |
| 2.2761 |
| 2.2255 |
| 2.2256 |
| 2.2409 |
| 2.2385 |
| 2.1959 |
| 2.3070 |
| 2.3156 |
| 2.3846 |
| 2.3479 |
| 2.4147 |
| 2.3961 |
| 2.3936 |
| 2.3582 |
| 2.4217 |
| 2.3539 |
| 2.4751 |
| 2.5645 |
| 2.5482 |
| 2.6338 |
| 2.6159 |
| 2.6386 |
| 2.6368 |
| 2.6454 |
| 2.6285 |
| 2.6341 |
| 2.6256 |
| 2.5847 |
| 2.6172 |
| 2.5914 |
| 2.5816 |
| 2.5352 |
| 2.5397 |
| 2.5531 |
| 2.5599 |
| 2.5216 |
| 2.5111 |
| 2.4990 |
| 2.4814 |
| 2.4580 |
| 2.4738 |
| 2.4555 |
| 2.4580 |
| 2.4791 |
| 2.4211 |
| 2.4592 |
| 2.4555 |
| 2.5211 |
| 2.5293 |
| 2.5757 |