Istoria de rate de zi cu zi BYR /MNT întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 rublă belarusă = 1.4292 tugrik mongol
minim asupra
1 rublă belarusă = 0.0913 tugrik mongol
Istoria Prețul de MNT / BYR
Date | BYR/MNT |
| 1.3736 |
| 1.3680 |
| 1.3672 |
| 1.3620 |
| 1.3635 |
| 1.3588 |
| 1.3588 |
| 1.3540 |
| 1.3723 |
| 1.3558 |
| 1.3676 |
| 1.3713 |
| 1.3784 |
| 1.3713 |
| 1.3701 |
| 1.3674 |
| 1.3669 |
| 1.3661 |
| 1.3692 |
| 1.3721 |
| 1.3785 |
| 1.3787 |
| 1.3862 |
| 1.3839 |
| 1.3796 |
| 1.3704 |
| 1.3709 |
| 1.3769 |
| 1.3755 |
| 1.3617 |
| 1.3605 |
| 1.3542 |
| 1.3635 |
| 1.3539 |
| 1.3557 |
| 1.3458 |
| 1.3520 |
| 1.3644 |
| 1.3672 |
| 1.3653 |
| 1.3704 |
| 1.3720 |
| 1.3731 |
| 1.3831 |
| 1.3820 |
| 1.4107 |
| 1.4263 |
| 1.4136 |
| 1.4056 |
| 1.4031 |
| 1.4054 |
| 1.4020 |
| 1.3720 |
| 1.3674 |
| 1.3770 |
| 1.3840 |
| 1.3887 |
| 1.3924 |
| 1.4036 |
| 1.3890 |
| 1.3539 |
| 1.3554 |
| 1.3581 |
| 1.3587 |
| 1.3586 |
| 1.3472 |
| 1.3474 |
| 1.3525 |
| 1.3526 |
| 1.3550 |
| 1.3541 |
| 1.3535 |
| 1.3561 |
| 1.3506 |
| 1.3391 |
| 1.3352 |
| 1.3507 |
| 1.3511 |
| 1.3450 |
| 1.3366 |
| 1.3341 |
| 1.3440 |
| 1.2825 |
| 1.3040 |
| 1.2821 |
| 1.2922 |
| 1.2700 |
| 1.2660 |
| 1.2765 |
| 1.2601 |
| 1.2660 |
| 1.2566 |
| 1.2624 |
| 1.2494 |
| 1.2510 |
| 1.2463 |
| 0.9470 |
| 0.9460 |
| 0.9469 |
| 0.9384 |
| 0.9357 |
| 0.9428 |
| 0.9402 |
| 0.9388 |
| 0.9219 |
| 0.9372 |
| 0.8948 |
| 0.8872 |
| 0.8803 |
| 0.9289 |
| 1.0471 |
| 1.1135 |
| 1.1088 |
| 1.1176 |
| 1.1221 |
| 1.1080 |
| 1.1081 |
| 1.1098 |
| 1.1170 |
| 1.1397 |
| 1.1299 |
| 1.1308 |
| 1.1258 |
| 1.1232 |
| 1.1547 |
| 1.1532 |
| 1.1712 |
| 1.1691 |
| 1.1826 |
| 1.1684 |
| 1.1552 |
| 1.1330 |
| 1.1391 |
| 1.1456 |
| 1.1339 |
| 1.1384 |
| 1.1321 |
| 1.1371 |
| 1.1447 |
| 1.1321 |
| 1.1383 |
| 1.1362 |
| 1.1275 |
| 1.1086 |
| 1.1191 |
| 1.1327 |
| 1.1277 |
| 1.1479 |
| 1.1319 |
| 1.1358 |
| 1.1527 |
| 1.1846 |
| 1.1283 |
| 1.1212 |
| 1.1139 |
| 1.1006 |
| 1.0854 |
| 1.0828 |
| 1.0844 |
| 1.0984 |
| 1.0969 |
| 1.1013 |
| 1.1137 |
| 1.1076 |
| 1.0960 |
| 1.0861 |
| 1.1191 |
| 1.1151 |
| 1.1107 |
| 1.1077 |
| 1.1099 |
| 1.1411 |
| 1.1313 |
| 1.1089 |
| 1.0984 |
| 1.1149 |
| 1.1181 |
| 1.0994 |
| 1.0730 |
| 1.1206 |
| 1.1064 |
| 1.1141 |
| 1.0918 |
| 1.0936 |
| 1.1096 |
| 1.1014 |
| 1.0877 |
| 1.0761 |
| 1.1095 |
| 1.1598 |
| 1.1627 |
| 1.1715 |
| 1.1957 |
| 1.1915 |
| 1.1751 |
| 1.1674 |
| 1.1642 |
| 1.2047 |
| 1.1934 |
| 1.1889 |
| 1.1549 |
| 1.1814 |
| 1.1644 |
| 1.1448 |
| 1.1377 |
| 1.1331 |
| 0.1142 |
| 1.1436 |
| 1.0805 |
| 1.0668 |
| 1.0537 |
| 1.1679 |
| 1.1714 |
| 1.2433 |
| 1.2415 |
| 1.2567 |
| 1.2581 |
| 1.2638 |
| 1.2762 |
| 1.2792 |
| 1.2802 |
| 1.2722 |
| 1.2713 |
| 1.2954 |
| 1.2903 |
| 1.2741 |
| 1.2983 |
| 1.3071 |
| 1.3159 |
| 1.3156 |
| 1.3076 |
| 1.3117 |
| 1.3112 |
| 1.2983 |
| 1.2798 |
| 1.2872 |
| 1.3055 |
| 1.3048 |
| 1.2754 |
| 1.2682 |
| 1.2932 |
| 1.2774 |
| 1.3079 |
| 1.3069 |
| 1.3134 |
| 1.3162 |
| 1.3061 |
| 1.2978 |
| 1.2972 |
| 1.2092 |
| 1.1849 |
| 1.1775 |
| 1.1922 |
| 1.1857 |
| 1.1803 |
| 1.2042 |
| 1.1563 |
| 1.1568 |
| 1.2041 |
| 1.1910 |
| 1.1795 |
| 1.1758 |
| 1.1886 |
| 1.1894 |
| 1.1489 |
| 1.1479 |
| 1.1539 |
| 1.1727 |
| 1.1385 |
| 1.1397 |
| 1.1418 |
| 1.1419 |
| 1.1421 |
| 1.1346 |
| 1.1437 |
| 1.1493 |
| 1.1869 |
| 1.1488 |
| 1.1591 |
| 1.1774 |
| 1.1781 |
| 1.1629 |
| 1.1764 |
| 1.1726 |
| 1.1639 |
| 1.1697 |
| 1.1562 |
| 1.1561 |
| 1.1640 |
| 1.1354 |
| 1.1619 |
| 1.1702 |
| 1.1970 |
| 1.2052 |
| 1.1858 |
| 1.2180 |
| 1.2285 |
| 1.2254 |
| 1.2385 |
| 1.2055 |
| 1.2358 |
| 1.2046 |
| 1.1934 |
| 1.1957 |
| 1.1904 |
| 1.1893 |
| 1.1952 |
| 1.1994 |
| 1.1948 |
| 1.2056 |
| 1.2078 |
| 1.2193 |
| 1.2220 |
| 1.2160 |
| 1.2316 |
| 1.2224 |
| 1.2311 |
| 1.1787 |
| 1.2204 |
| 1.2136 |
| 1.2179 |
| 1.1972 |
| 1.1988 |
| 0.1225 |
| 0.1211 |
| 0.1222 |
| 0.1213 |
| 0.1213 |
| 0.1215 |
| 0.1218 |
| 0.1214 |
| 0.1256 |
| 0.1256 |
| 0.1296 |
| 0.1303 |
| 0.1297 |
| 0.1298 |
| 0.1312 |
| 0.1323 |
| 0.1310 |
| 0.1297 |
| 0.1308 |
| 0.1295 |
| 0.1288 |
| 0.1299 |
| 0.1296 |
| 0.1265 |
| 0.1234 |
| 0.1223 |
| 0.1200 |
| 0.1182 |
| 0.1182 |
| 0.1196 |
| 0.1209 |
| 0.1201 |
| 0.1220 |
| 0.1189 |
| 0.1182 |
| 0.1183 |
| 0.1177 |
| 0.1146 |
| 0.1153 |
| 0.1168 |
| 0.1197 |
| 0.1184 |
| 0.1174 |
| 0.1174 |
| 0.1176 |
| 0.1183 |
| 0.1178 |
| 0.1191 |
| 0.1177 |
| 0.1203 |
| 0.1188 |
| 0.1187 |
| 0.1169 |
| 0.1168 |
| 0.1161 |
| 0.1179 |
| 0.1193 |
| 0.1172 |
| 0.1161 |
| 0.1171 |
| 0.1196 |
| 0.1165 |
| 0.1138 |
| 0.1132 |
| 0.1133 |
| 0.1150 |
| 0.1142 |
| 0.1126 |
| 0.1122 |
| 0.1109 |
| 0.1128 |
| 0.1145 |
| 0.1098 |
| 0.1053 |
| 0.1038 |
| 0.1011 |
| 0.1005 |
| 0.1003 |
| 0.0993 |
| 0.0965 |
| 0.0983 |
| 0.1001 |
| 0.0994 |
| 0.1014 |
| 0.1024 |
| 0.1042 |
| 0.1038 |
| 0.1044 |
| 0.1010 |
| 0.1004 |
| 0.1015 |
| 0.1018 |
| 0.1012 |
| 0.1008 |
| 0.0992 |
| 0.0961 |
| 0.0944 |
| 0.0933 |
| 0.0914 |
| 0.0945 |
| 0.0943 |
| 0.0950 |
| 0.1018 |
| 0.1068 |
| 0.1067 |
| 0.1088 |
| 0.1085 |
| 0.1093 |
| 0.1101 |
| 0.1097 |
| 0.1110 |
| 0.1114 |
| 0.1134 |
| 0.1141 |
| 0.1154 |
| 0.1158 |
| 0.1162 |
| 0.1124 |
| 0.1125 |
| 0.1136 |
| 0.1117 |
| 0.1123 |
| 0.1138 |
| 0.1187 |
| 0.1239 |
| 0.1259 |
| 0.1295 |
| 0.1309 |
| 0.1304 |
| 0.1289 |
| 0.1281 |
| 0.1270 |
| 0.1249 |
| 0.1218 |
| 0.1207 |
| 0.1285 |
| 0.1341 |
| 0.1375 |
| 0.1357 |
| 0.1372 |
| 0.1369 |
| 0.1380 |
| 0.1380 |
| 0.1360 |
| 0.1351 |
| 0.1346 |
| 0.1315 |
| 0.1334 |
| 0.1318 |
| 0.1327 |
| 0.1292 |
| 0.1265 |
| 0.1242 |
| 0.1286 |
| 0.1283 |
| 0.1361 |
| 0.1719 |
| 0.1711 |
| 0.1683 |
| 0.1700 |
| 0.1729 |
| 0.1727 |
| 0.1732 |
| 0.1734 |
| 0.1738 |
| 0.1735 |
| 0.1726 |
| 0.1728 |
| 0.1727 |
| 0.1722 |
| 0.1726 |
| 0.1739 |
| 0.1742 |
| 0.1743 |
| 0.1728 |
| 0.1758 |
| 0.1799 |
| 0.1811 |
| 0.1800 |
| 0.1799 |
| 0.1783 |
| 0.1783 |
| 0.1786 |
| 0.1785 |
| 0.1790 |
| 0.1786 |
| 0.1789 |
| 0.1792 |
| 0.1796 |
| 0.1802 |
| 0.1788 |
| 0.1784 |
| 0.1776 |
| 0.1781 |
| 0.1779 |
| 0.1783 |
| 0.1798 |
| 0.1793 |
| 0.1788 |
| 0.1797 |
| 0.1765 |
| 0.1799 |
| 0.1790 |
| 0.1785 |
| 0.1762 |
| 0.1783 |
| 0.1777 |
| 0.1772 |
| 0.1741 |
| 0.1709 |
| 0.1703 |
| 0.1757 |
| 0.1820 |
| 0.1846 |
| 0.1846 |
| 0.1838 |
| 0.1823 |
| 0.1829 |
| 0.1839 |
| 0.1836 |
| 0.1824 |
| 0.1798 |
| 0.1795 |
| 0.1804 |
| 0.1872 |
| 0.1860 |
| 0.1798 |
| 0.1764 |
| 0.1752 |
| 0.1755 |
| 0.1693 |
| 0.1677 |
| 0.1655 |
| 0.1637 |
| 0.1636 |
| 0.1638 |
| 0.1642 |
| 0.1628 |
| 0.1641 |
| 0.1650 |
| 0.1642 |
| 0.1642 |
| 0.1645 |
| 0.1646 |
| 0.1638 |
| 0.1627 |
| 0.1624 |
| 0.1614 |
| 0.1611 |
| 0.1621 |
| 0.1616 |
| 0.1612 |
| 0.1615 |
| 0.1601 |
| 0.1608 |
| 0.1600 |
| 0.1602 |
| 0.1593 |
| 0.1600 |
| 0.1600 |
| 0.1608 |
| 0.1609 |
| 0.1614 |
| 0.1625 |
| 0.1625 |
| 0.1632 |
| 0.1629 |
| 0.1628 |
| 0.1629 |
| 0.1626 |
| 0.1616 |
| 0.1616 |
| 0.1608 |
| 0.1622 |
| 0.1636 |
| 0.1647 |
| 0.1673 |
| 0.1669 |
| 0.1661 |
| 0.1674 |
| 0.1672 |
| 0.1673 |
| 0.1663 |
| 0.1670 |
| 0.1582 |
| 0.1568 |
| 0.1578 |
| 0.1594 |
| 0.1591 |
| 0.1596 |
| 0.1587 |
| 0.1560 |
| 0.1598 |
| 0.1604 |
| 0.1615 |
| 0.1614 |
| 0.1628 |
| 0.1629 |
| 0.1626 |
| 0.1611 |
| 0.1639 |
| 0.1633 |
| 0.1648 |
| 0.1616 |
| 0.1614 |
| 0.1637 |
| 0.1604 |
| 0.1601 |
| 0.1621 |
| 0.1629 |
| 0.1661 |
| 0.1670 |
| 0.1681 |
| 0.1655 |
| 0.1633 |
| 0.1617 |
| 0.1584 |
| 0.1558 |
| 0.1516 |
| 0.1486 |
| 0.2187 |
| 0.2186 |
| 0.2248 |
| 0.2947 |
| 0.2912 |
| 0.2912 |
| 0.2887 |
| 0.2929 |
| 0.2962 |
| 0.2996 |
| 0.3043 |
| 0.3047 |
| 0.3013 |
| 0.3047 |
| 0.3056 |
| 0.3123 |
| 0.3107 |
| 0.3061 |
| 0.3088 |
| 0.3119 |
| 0.3133 |
| 0.3129 |
| 0.3096 |
| 0.3116 |
| 0.3039 |
| 0.3927 |
| 0.3973 |
| 0.4104 |
| 0.4154 |
| 0.4041 |
| 0.3945 |
| 0.3936 |
| 0.3915 |
| 0.3949 |
| 0.4031 |
| 0.4058 |
| 0.4136 |
| 0.4127 |
| 0.4129 |
| 0.4153 |
| 0.4126 |
| 0.4104 |
| 0.4099 |
| 0.4108 |
| 0.4217 |
| 0.4168 |
| 0.4105 |
| 0.4114 |
| 0.4006 |
| 0.4055 |
| 0.4108 |
| 0.4151 |
| 0.4205 |
| 0.4237 |
| 0.4256 |
| 0.4288 |
| 0.4375 |
| 0.4392 |
| 0.4358 |
| 0.4389 |
| 0.4381 |
| 0.4357 |
| 0.4367 |
| 0.4306 |
| 0.4361 |
| 0.4418 |
| 0.4514 |
| 0.4531 |
| 0.4575 |
| 0.4554 |
| 0.4520 |
| 0.4516 |
| 0.4535 |
| 0.4566 |
| 0.4563 |
| 0.4586 |
| 0.4603 |
| 0.4629 |
| 0.4596 |
| 0.4672 |
| 0.4644 |
| 0.4658 |
| 0.4601 |
| 0.4571 |
| 0.4576 |
| 0.4686 |
| 0.4737 |
| 0.4786 |
| 0.4916 |
| 0.4955 |
| 0.4902 |
| 0.4975 |
| 0.5009 |
| 0.5014 |
| 0.5020 |
| 0.5126 |
| 0.5171 |
| 0.5008 |
| 0.5032 |
| 0.4971 |
| 0.5128 |
| 0.5193 |
| 0.5201 |
| 0.5241 |
| 0.5244 |
| 0.5223 |
| 0.5189 |
| 0.5259 |
| 0.5245 |
| 0.5269 |
| 0.5192 |
| 0.5136 |
| 0.5113 |
| 0.5063 |
| 0.4988 |
| 0.4995 |
| 0.5078 |
| 0.5075 |
| 0.5063 |
| 0.5138 |
| 0.5162 |
| 0.5108 |
| 0.4991 |
| 0.5049 |
| 0.5018 |
| 0.4982 |
| 0.4994 |
| 0.5040 |
| 0.5087 |
| 0.5132 |
| 0.5091 |
| 0.5024 |
| 0.4986 |
| 0.4925 |
| 0.4972 |
| 0.5005 |
| 0.5271 |
| 0.5497 |
| 0.5541 |
| 0.5515 |
| 0.5399 |
| 0.5233 |
| 0.5280 |
| 0.5068 |
| 0.5092 |
| 0.5084 |
| 0.5138 |
| 0.5035 |
| 0.4979 |
| 0.5888 |
| 0.5668 |
| 0.5585 |
| 0.5585 |
| 0.5643 |
| 0.5513 |
| 0.5446 |
| 0.5474 |
| 0.5412 |
| 0.5407 |
| 0.5396 |
| 0.5405 |
| 0.5403 |
| 0.5419 |
| 0.5423 |
| 0.5507 |
| 0.5429 |
| 0.5425 |
| 0.5448 |
| 0.5462 |
| 0.5458 |
| 0.5460 |
| 0.5455 |
| 0.5452 |
| 0.5453 |
| 0.5439 |
| 0.5430 |
| 0.5437 |
| 0.5437 |
| 0.5444 |
| 0.5425 |
| 0.5424 |
| 0.5430 |
| 0.5441 |
| 0.5436 |
| 0.5449 |
| 0.5433 |
| 0.5439 |
| 0.5438 |
| 0.5434 |
| 0.5435 |
| 0.5446 |
| 0.5449 |
| 0.5451 |
| 0.5464 |
| 0.5454 |
| 0.5446 |
| 0.5441 |
| 0.5445 |
| 0.5443 |
| 0.5443 |
| 0.5436 |
| 0.5440 |
| 0.5437 |
| 0.5422 |
| 0.5425 |
| 0.5442 |
| 0.5441 |
| 0.5473 |
| 0.5486 |
| 0.5480 |
| 0.5481 |
| 0.5479 |
| 0.5475 |
| 0.5481 |
| 0.5503 |
| 0.5503 |
| 0.5520 |
| 0.5528 |
| 0.5532 |
| 0.5528 |
| 0.5522 |
| 0.5504 |
| 0.5489 |
| 0.5445 |
| 0.5428 |
| 0.5418 |
| 0.5421 |
| 0.5414 |
| 0.5422 |
| 0.5427 |
| 0.5416 |
| 0.5407 |
| 0.5428 |
| 0.5417 |
| 0.5422 |
| 0.5416 |
| 0.5423 |
| 0.5418 |
| 0.5418 |
| 0.5422 |
| 0.5425 |
| 0.5419 |
| 0.5422 |
| 0.5420 |
| 0.5409 |
| 0.5408 |
| 0.5415 |
| 0.5414 |
| 0.5421 |
| 0.5427 |
| 0.5426 |
| 0.5423 |
| 0.5427 |
| 0.5422 |
| 0.5424 |
| 0.5438 |
| 0.5439 |
| 0.5439 |
| 0.5430 |
| 0.5430 |
| 0.5431 |
| 0.5429 |
| 0.5430 |
| 0.5437 |
| 0.5445 |
| 0.5447 |
| 0.5447 |
| 0.5421 |
| 0.5419 |
| 0.5439 |
| 0.5430 |
| 0.5441 |
| 0.5433 |
| 0.5452 |
| 0.5452 |
| 0.5457 |
| 0.5460 |
| 0.5463 |
| 0.5456 |
| 0.5449 |
| 0.5456 |
| 0.5459 |
| 0.5456 |
| 0.5453 |
| 0.5512 |
| 0.5483 |
| 0.5503 |
| 0.5536 |
| 0.5524 |
| 0.5545 |
| 0.5529 |
| 0.5502 |
| 0.5500 |
| 0.5457 |
| 0.5454 |
| 0.5495 |
| 0.5523 |
| 0.5545 |
| 0.5620 |
| 0.5687 |
| 0.5688 |
| 0.5683 |
| 0.5686 |
| 0.5709 |
| 0.5703 |
| 0.5726 |
| 0.5270 |
| 0.5711 |
| 0.5708 |
| 0.5722 |
| 0.5712 |
| 0.5708 |
| 0.5515 |
| 0.5510 |
| 0.5505 |
| 0.5643 |
| 0.5516 |
| 0.5539 |
| 0.5532 |
| 0.5513 |
| 0.5541 |
| 0.5540 |
| 0.5537 |
| 0.5580 |
| 0.5543 |
| 0.5553 |
| 0.5547 |
| 0.5550 |
| 0.5525 |
| 0.5555 |
| 0.5540 |
| 0.5546 |
| 0.5521 |
| 0.5549 |
| 0.5529 |
| 0.5503 |
| 0.5532 |
| 0.5498 |
| 0.5525 |
| 0.5512 |
| 0.5513 |
| 0.5520 |
| 0.5518 |
| 0.5506 |
| 0.5502 |
| 0.5519 |
| 0.5590 |
| 0.5589 |
| 0.5600 |
| 0.5608 |
| 0.5602 |
| 0.5581 |
| 0.5587 |
| 0.5579 |
| 0.5566 |
| 0.5568 |
| 0.5571 |
| 0.5573 |
| 0.5561 |
| 0.5569 |
| 0.5564 |
| 0.5568 |
| 0.5563 |
| 0.5568 |
| 0.5554 |
| 0.5556 |
| 0.5540 |
| 0.5555 |
| 0.5542 |
| 0.5187 |
| 0.5528 |
| 0.5524 |
| 0.5549 |
| 0.5549 |
| 0.5520 |
| 0.5509 |
| 0.5518 |
| 0.5499 |
| 0.5504 |
| 0.5419 |
| 0.5492 |
| 0.5499 |
| 0.5351 |
| 0.5453 |
| 0.5433 |
| 0.5406 |
| 0.5441 |
| 0.5474 |
| 0.5333 |
| 0.5389 |
| 0.5435 |
| 0.5400 |
| 0.5483 |
| 0.5424 |
| 0.5510 |