Istoria de rate de zi cu zi BYR /MDL întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 rublă belarusă = 0.008955 leu moldovenesc
minim asupra
1 rublă belarusă = 0.000722 leu moldovenesc
Istoria Prețul de MDL / BYR
Date | BYR/MDL |
| 0.006971 |
| 0.007030 |
| 0.006919 |
| 0.007014 |
| 0.006909 |
| 0.007004 |
| 0.007048 |
| 0.007044 |
| 0.007015 |
| 0.007069 |
| 0.007067 |
| 0.007021 |
| 0.007060 |
| 0.007023 |
| 0.007039 |
| 0.007048 |
| 0.006985 |
| 0.006963 |
| 0.007058 |
| 0.007054 |
| 0.007019 |
| 0.006990 |
| 0.007092 |
| 0.007085 |
| 0.007065 |
| 0.007101 |
| 0.007108 |
| 0.007186 |
| 0.007083 |
| 0.007152 |
| 0.007096 |
| 0.007112 |
| 0.007091 |
| 0.007110 |
| 0.007036 |
| 0.007070 |
| 0.007067 |
| 0.006976 |
| 0.007055 |
| 0.007076 |
| 0.006995 |
| 0.007316 |
| 0.007332 |
| 0.007314 |
| 0.007161 |
| 0.007147 |
| 0.007083 |
| 0.006936 |
| 0.006897 |
| 0.006917 |
| 0.006993 |
| 0.007032 |
| 0.007095 |
| 0.007150 |
| 0.007059 |
| 0.007420 |
| 0.007476 |
| 0.007522 |
| 0.007457 |
| 0.007465 |
| 0.007416 |
| 0.007408 |
| 0.007487 |
| 0.007543 |
| 0.007621 |
| 0.007604 |
| 0.007634 |
| 0.007692 |
| 0.007671 |
| 0.007675 |
| 0.007539 |
| 0.007592 |
| 0.007594 |
| 0.007660 |
| 0.007611 |
| 0.007661 |
| 0.007751 |
| 0.007589 |
| 0.007752 |
| 0.007710 |
| 0.007715 |
| 0.007636 |
| 0.007629 |
| 0.007687 |
| 0.007573 |
| 0.007599 |
| 0.007644 |
| 0.007676 |
| 0.007646 |
| 0.007678 |
| 0.007633 |
| 0.005770 |
| 0.005807 |
| 0.005807 |
| 0.005720 |
| 0.005718 |
| 0.005781 |
| 0.005779 |
| 0.005747 |
| 0.005670 |
| 0.005681 |
| 0.005472 |
| 0.005649 |
| 0.005626 |
| 0.005916 |
| 0.006557 |
| 0.006926 |
| 0.006907 |
| 0.006966 |
| 0.007043 |
| 0.006965 |
| 0.006969 |
| 0.006963 |
| 0.006935 |
| 0.007077 |
| 0.007015 |
| 0.007003 |
| 0.006948 |
| 0.006979 |
| 0.007148 |
| 0.007094 |
| 0.007188 |
| 0.007145 |
| 0.007251 |
| 0.007079 |
| 0.007036 |
| 0.006965 |
| 0.007078 |
| 0.007090 |
| 0.006999 |
| 0.007047 |
| 0.007020 |
| 0.007027 |
| 0.007035 |
| 0.007056 |
| 0.007117 |
| 0.007175 |
| 0.007097 |
| 0.007006 |
| 0.007073 |
| 0.007158 |
| 0.007098 |
| 0.007127 |
| 0.006997 |
| 0.007016 |
| 0.007126 |
| 0.007340 |
| 0.007021 |
| 0.006959 |
| 0.006968 |
| 0.006932 |
| 0.006803 |
| 0.006841 |
| 0.006809 |
| 0.006839 |
| 0.006733 |
| 0.006756 |
| 0.006821 |
| 0.006727 |
| 0.006703 |
| 0.006570 |
| 0.006814 |
| 0.006758 |
| 0.006683 |
| 0.006660 |
| 0.006706 |
| 0.006853 |
| 0.006781 |
| 0.006727 |
| 0.006616 |
| 0.006687 |
| 0.006693 |
| 0.006625 |
| 0.006399 |
| 0.006675 |
| 0.006596 |
| 0.006596 |
| 0.006416 |
| 0.006415 |
| 0.006402 |
| 0.006391 |
| 0.006295 |
| 0.006232 |
| 0.006434 |
| 0.006707 |
| 0.006706 |
| 0.006798 |
| 0.007028 |
| 0.007119 |
| 0.007024 |
| 0.007102 |
| 0.007082 |
| 0.007364 |
| 0.007242 |
| 0.007219 |
| 0.007170 |
| 0.007443 |
| 0.007364 |
| 0.007281 |
| 0.007291 |
| 0.007381 |
| 0.000722 |
| 0.007365 |
| 0.007250 |
| 0.006989 |
| 0.006828 |
| 0.007444 |
| 0.007319 |
| 0.007881 |
| 0.008035 |
| 0.008043 |
| 0.007983 |
| 0.008091 |
| 0.008269 |
| 0.008273 |
| 0.008185 |
| 0.008051 |
| 0.008073 |
| 0.008252 |
| 0.008219 |
| 0.008169 |
| 0.008422 |
| 0.008440 |
| 0.008506 |
| 0.008532 |
| 0.008472 |
| 0.008548 |
| 0.008471 |
| 0.008500 |
| 0.008462 |
| 0.008575 |
| 0.008614 |
| 0.008614 |
| 0.008492 |
| 0.008432 |
| 0.008661 |
| 0.008435 |
| 0.008533 |
| 0.008716 |
| 0.008732 |
| 0.008633 |
| 0.008698 |
| 0.008671 |
| 0.008787 |
| 0.008940 |
| 0.008765 |
| 0.008662 |
| 0.008834 |
| 0.008737 |
| 0.008609 |
| 0.008556 |
| 0.008398 |
| 0.008398 |
| 0.008567 |
| 0.008408 |
| 0.008191 |
| 0.008110 |
| 0.008145 |
| 0.008169 |
| 0.007988 |
| 0.008005 |
| 0.008037 |
| 0.007988 |
| 0.007940 |
| 0.007898 |
| 0.007943 |
| 0.007958 |
| 0.007951 |
| 0.007981 |
| 0.007973 |
| 0.008046 |
| 0.008146 |
| 0.008067 |
| 0.008076 |
| 0.008111 |
| 0.008108 |
| 0.007976 |
| 0.008085 |
| 0.008062 |
| 0.007967 |
| 0.008007 |
| 0.007863 |
| 0.008021 |
| 0.008019 |
| 0.007834 |
| 0.007988 |
| 0.008031 |
| 0.008215 |
| 0.008238 |
| 0.008030 |
| 0.008266 |
| 0.008381 |
| 0.008375 |
| 0.008472 |
| 0.008284 |
| 0.008557 |
| 0.008390 |
| 0.008286 |
| 0.008372 |
| 0.008383 |
| 0.008346 |
| 0.008314 |
| 0.008255 |
| 0.008273 |
| 0.008345 |
| 0.008339 |
| 0.008357 |
| 0.008414 |
| 0.008397 |
| 0.008476 |
| 0.008442 |
| 0.008516 |
| 0.008220 |
| 0.008433 |
| 0.008433 |
| 0.008384 |
| 0.008265 |
| 0.008340 |
| 0.000855 |
| 0.000855 |
| 0.000861 |
| 0.000859 |
| 0.000851 |
| 0.000861 |
| 0.000857 |
| 0.000857 |
| 0.000898 |
| 0.000905 |
| 0.000917 |
| 0.000923 |
| 0.000921 |
| 0.000927 |
| 0.000938 |
| 0.000947 |
| 0.000951 |
| 0.000948 |
| 0.000959 |
| 0.000947 |
| 0.000949 |
| 0.000950 |
| 0.000957 |
| 0.000948 |
| 0.000933 |
| 0.000930 |
| 0.000928 |
| 0.000920 |
| 0.000913 |
| 0.000915 |
| 0.000921 |
| 0.000912 |
| 0.000926 |
| 0.000914 |
| 0.000922 |
| 0.000936 |
| 0.000941 |
| 0.000917 |
| 0.000920 |
| 0.000932 |
| 0.000948 |
| 0.000946 |
| 0.000944 |
| 0.000942 |
| 0.000946 |
| 0.000949 |
| 0.000950 |
| 0.000957 |
| 0.000958 |
| 0.000971 |
| 0.000957 |
| 0.000954 |
| 0.000939 |
| 0.000939 |
| 0.000940 |
| 0.000961 |
| 0.000975 |
| 0.000965 |
| 0.000961 |
| 0.000965 |
| 0.000982 |
| 0.000989 |
| 0.000976 |
| 0.000982 |
| 0.000989 |
| 0.000993 |
| 0.000998 |
| 0.000992 |
| 0.000995 |
| 0.000989 |
| 0.000991 |
| 0.001002 |
| 0.000991 |
| 0.000982 |
| 0.000990 |
| 0.000978 |
| 0.000990 |
| 0.000984 |
| 0.000989 |
| 0.000986 |
| 0.000993 |
| 0.001000 |
| 0.000991 |
| 0.001016 |
| 0.001018 |
| 0.001020 |
| 0.001014 |
| 0.001025 |
| 0.001001 |
| 0.000986 |
| 0.000976 |
| 0.000972 |
| 0.000968 |
| 0.000972 |
| 0.000965 |
| 0.000939 |
| 0.000932 |
| 0.000924 |
| 0.000903 |
| 0.000950 |
| 0.000962 |
| 0.000974 |
| 0.001047 |
| 0.001082 |
| 0.001055 |
| 0.001071 |
| 0.001066 |
| 0.001082 |
| 0.001098 |
| 0.001107 |
| 0.001116 |
| 0.001108 |
| 0.001137 |
| 0.001145 |
| 0.001154 |
| 0.001145 |
| 0.001146 |
| 0.001133 |
| 0.001137 |
| 0.001136 |
| 0.001095 |
| 0.001088 |
| 0.001090 |
| 0.001135 |
| 0.001184 |
| 0.001207 |
| 0.001226 |
| 0.001250 |
| 0.001242 |
| 0.001231 |
| 0.001232 |
| 0.001223 |
| 0.001232 |
| 0.001192 |
| 0.001175 |
| 0.001220 |
| 0.001252 |
| 0.001254 |
| 0.001246 |
| 0.001268 |
| 0.001268 |
| 0.001281 |
| 0.001234 |
| 0.001200 |
| 0.001236 |
| 0.001264 |
| 0.001212 |
| 0.001233 |
| 0.001228 |
| 0.001253 |
| 0.001230 |
| 0.001203 |
| 0.001154 |
| 0.001173 |
| 0.001124 |
| 0.001137 |
| 0.001429 |
| 0.001424 |
| 0.001408 |
| 0.001386 |
| 0.001392 |
| 0.001381 |
| 0.001387 |
| 0.001392 |
| 0.001386 |
| 0.001376 |
| 0.001368 |
| 0.001361 |
| 0.001375 |
| 0.001376 |
| 0.001353 |
| 0.001366 |
| 0.001360 |
| 0.001357 |
| 0.001346 |
| 0.001336 |
| 0.001322 |
| 0.001324 |
| 0.001343 |
| 0.001350 |
| 0.001358 |
| 0.001365 |
| 0.001366 |
| 0.001371 |
| 0.001375 |
| 0.001368 |
| 0.001369 |
| 0.001371 |
| 0.001348 |
| 0.001358 |
| 0.001346 |
| 0.001343 |
| 0.001344 |
| 0.001340 |
| 0.001340 |
| 0.001349 |
| 0.001352 |
| 0.001363 |
| 0.001365 |
| 0.001363 |
| 0.001396 |
| 0.001388 |
| 0.001389 |
| 0.001390 |
| 0.001393 |
| 0.001380 |
| 0.001381 |
| 0.001371 |
| 0.001356 |
| 0.001367 |
| 0.001367 |
| 0.001344 |
| 0.001379 |
| 0.001403 |
| 0.001390 |
| 0.001390 |
| 0.001392 |
| 0.001393 |
| 0.001386 |
| 0.001387 |
| 0.001425 |
| 0.001427 |
| 0.001422 |
| 0.001410 |
| 0.001418 |
| 0.001416 |
| 0.001414 |
| 0.001418 |
| 0.001430 |
| 0.001427 |
| 0.001425 |
| 0.001379 |
| 0.001393 |
| 0.001417 |
| 0.001426 |
| 0.001428 |
| 0.001422 |
| 0.001417 |
| 0.001430 |
| 0.001434 |
| 0.001436 |
| 0.001429 |
| 0.001406 |
| 0.001411 |
| 0.001422 |
| 0.001421 |
| 0.001427 |
| 0.001429 |
| 0.001428 |
| 0.001441 |
| 0.001428 |
| 0.001418 |
| 0.001423 |
| 0.001427 |
| 0.001403 |
| 0.001389 |
| 0.001389 |
| 0.001399 |
| 0.001397 |
| 0.001402 |
| 0.001398 |
| 0.001413 |
| 0.001405 |
| 0.001413 |
| 0.001423 |
| 0.001440 |
| 0.001447 |
| 0.001441 |
| 0.001434 |
| 0.001437 |
| 0.001436 |
| 0.001427 |
| 0.001423 |
| 0.001424 |
| 0.001452 |
| 0.001457 |
| 0.001466 |
| 0.001474 |
| 0.001478 |
| 0.001492 |
| 0.001496 |
| 0.001487 |
| 0.001503 |
| 0.001507 |
| 0.001492 |
| 0.001466 |
| 0.001458 |
| 0.001466 |
| 0.001463 |
| 0.001463 |
| 0.001455 |
| 0.001430 |
| 0.001452 |
| 0.001443 |
| 0.001455 |
| 0.001455 |
| 0.001450 |
| 0.001464 |
| 0.001458 |
| 0.001457 |
| 0.001470 |
| 0.001473 |
| 0.001473 |
| 0.001445 |
| 0.001448 |
| 0.001455 |
| 0.001432 |
| 0.001417 |
| 0.001433 |
| 0.001409 |
| 0.001408 |
| 0.001410 |
| 0.001398 |
| 0.001395 |
| 0.001388 |
| 0.001386 |
| 0.001372 |
| 0.001370 |
| 0.001361 |
| 0.001339 |
| 0.001979 |
| 0.001971 |
| 0.002003 |
| 0.002660 |
| 0.002645 |
| 0.002701 |
| 0.002689 |
| 0.002779 |
| 0.002755 |
| 0.002772 |
| 0.002750 |
| 0.002770 |
| 0.002812 |
| 0.002822 |
| 0.002827 |
| 0.002844 |
| 0.002867 |
| 0.002885 |
| 0.002876 |
| 0.002882 |
| 0.002866 |
| 0.002937 |
| 0.002844 |
| 0.002873 |
| 0.002909 |
| 0.003788 |
| 0.003805 |
| 0.003760 |
| 0.003779 |
| 0.003799 |
| 0.003745 |
| 0.003819 |
| 0.003906 |
| 0.003921 |
| 0.003968 |
| 0.003945 |
| 0.003982 |
| 0.003943 |
| 0.003988 |
| 0.003960 |
| 0.003979 |
| 0.003972 |
| 0.004032 |
| 0.004103 |
| 0.004082 |
| 0.004064 |
| 0.004069 |
| 0.004024 |
| 0.004008 |
| 0.004073 |
| 0.004029 |
| 0.003906 |
| 0.003868 |
| 0.003799 |
| 0.003915 |
| 0.003931 |
| 0.003889 |
| 0.003902 |
| 0.003939 |
| 0.004004 |
| 0.004033 |
| 0.004109 |
| 0.004109 |
| 0.004037 |
| 0.004124 |
| 0.004034 |
| 0.003996 |
| 0.004091 |
| 0.004126 |
| 0.004135 |
| 0.004231 |
| 0.004256 |
| 0.004268 |
| 0.004281 |
| 0.004288 |
| 0.004289 |
| 0.004285 |
| 0.004271 |
| 0.004253 |
| 0.004312 |
| 0.004285 |
| 0.004225 |
| 0.004165 |
| 0.004139 |
| 0.004163 |
| 0.004178 |
| 0.004191 |
| 0.004232 |
| 0.004367 |
| 0.004400 |
| 0.004392 |
| 0.004409 |
| 0.004404 |
| 0.004403 |
| 0.004383 |
| 0.004363 |
| 0.004322 |
| 0.004267 |
| 0.004326 |
| 0.004274 |
| 0.004237 |
| 0.004028 |
| 0.004005 |
| 0.004056 |
| 0.004080 |
| 0.004060 |
| 0.004041 |
| 0.004065 |
| 0.004069 |
| 0.004041 |
| 0.004034 |
| 0.004283 |
| 0.004045 |
| 0.004005 |
| 0.003951 |
| 0.003955 |
| 0.003931 |
| 0.003928 |
| 0.003942 |
| 0.003963 |
| 0.003969 |
| 0.003954 |
| 0.003870 |
| 0.003928 |
| 0.003958 |
| 0.003914 |
| 0.003934 |
| 0.003971 |
| 0.004018 |
| 0.004076 |
| 0.004043 |
| 0.004020 |
| 0.003979 |
| 0.003954 |
| 0.003973 |
| 0.003924 |
| 0.003913 |
| 0.003878 |
| 0.003919 |
| 0.003786 |
| 0.003730 |
| 0.003744 |
| 0.003754 |
| 0.003761 |
| 0.003782 |
| 0.003781 |
| 0.003900 |
| 0.003923 |
| 0.003923 |
| 0.004738 |
| 0.004682 |
| 0.004720 |
| 0.004703 |
| 0.004759 |
| 0.004834 |
| 0.004841 |
| 0.004891 |
| 0.004910 |
| 0.004886 |
| 0.004877 |
| 0.004881 |
| 0.004857 |
| 0.004849 |
| 0.004878 |
| 0.004962 |
| 0.004625 |
| 0.004553 |
| 0.004537 |
| 0.004579 |
| 0.004559 |
| 0.004533 |
| 0.004553 |
| 0.004596 |
| 0.004590 |
| 0.004583 |
| 0.004578 |
| 0.004614 |
| 0.004652 |
| 0.004702 |
| 0.004728 |
| 0.004753 |
| 0.004784 |
| 0.004837 |
| 0.004828 |
| 0.004812 |
| 0.004826 |
| 0.004800 |
| 0.004828 |
| 0.004865 |
| 0.004886 |
| 0.004806 |
| 0.004930 |
| 0.005008 |
| 0.005169 |
| 0.005225 |
| 0.005228 |
| 0.005194 |
| 0.005221 |
| 0.005232 |
| 0.005249 |
| 0.005174 |
| 0.005278 |
| 0.005274 |
| 0.005254 |
| 0.005228 |
| 0.005227 |
| 0.005210 |
| 0.005228 |
| 0.005240 |
| 0.005228 |
| 0.005271 |
| 0.005333 |
| 0.005349 |
| 0.005289 |
| 0.005326 |
| 0.005227 |
| 0.005375 |
| 0.005455 |
| 0.005504 |
| 0.005586 |
| 0.005626 |
| 0.005561 |
| 0.005542 |
| 0.005638 |
| 0.005643 |
| 0.005654 |
| 0.005652 |
| 0.005658 |
| 0.005665 |
| 0.005745 |
| 0.005737 |
| 0.005617 |
| 0.005691 |
| 0.005795 |
| 0.005807 |
| 0.005684 |
| 0.005665 |
| 0.005745 |
| 0.005796 |
| 0.005801 |
| 0.005822 |
| 0.005838 |
| 0.005837 |
| 0.005869 |
| 0.005918 |
| 0.005930 |
| 0.005955 |
| 0.005884 |
| 0.005944 |
| 0.006009 |
| 0.006033 |
| 0.006062 |
| 0.006062 |
| 0.006131 |
| 0.006027 |
| 0.006008 |
| 0.006046 |
| 0.006121 |
| 0.006142 |
| 0.006159 |
| 0.006161 |
| 0.006148 |
| 0.006157 |
| 0.006154 |
| 0.006169 |
| 0.006184 |
| 0.006180 |
| 0.006164 |
| 0.006180 |
| 0.006218 |
| 0.006211 |
| 0.006206 |
| 0.006204 |
| 0.006199 |
| 0.006193 |
| 0.006234 |
| 0.006268 |
| 0.006255 |
| 0.006173 |
| 0.006183 |
| 0.006213 |
| 0.006230 |
| 0.006225 |
| 0.006226 |
| 0.006210 |
| 0.006133 |
| 0.006140 |
| 0.006066 |
| 0.006045 |
| 0.006056 |
| 0.006047 |
| 0.006061 |
| 0.006052 |
| 0.006064 |
| 0.006053 |
| 0.006064 |
| 0.006048 |
| 0.006062 |
| 0.006057 |
| 0.006034 |
| 0.006023 |
| 0.006011 |
| 0.006047 |
| 0.006004 |
| 0.005958 |
| 0.005990 |
| 0.005953 |
| 0.005942 |
| 0.005944 |
| 0.005973 |
| 0.005964 |
| 0.006039 |
| 0.005960 |
| 0.005879 |
| 0.005856 |
| 0.005866 |
| 0.005867 |
| 0.005826 |
| 0.005824 |
| 0.005817 |
| 0.005849 |
| 0.005830 |
| 0.005801 |
| 0.005791 |
| 0.005813 |
| 0.005813 |
| 0.005787 |
| 0.005830 |
| 0.005839 |
| 0.005831 |
| 0.005802 |
| 0.005802 |
| 0.005816 |
| 0.005842 |
| 0.005801 |
| 0.005828 |
| 0.005823 |
| 0.005842 |
| 0.005860 |
| 0.005832 |
| 0.005821 |
| 0.005787 |
| 0.005821 |
| 0.005830 |
| 0.005828 |
| 0.005840 |
| 0.005845 |
| 0.005835 |
| 0.005822 |
| 0.005828 |
| 0.005852 |
| 0.005778 |
| 0.005741 |
| 0.005737 |
| 0.005757 |
| 0.005752 |
| 0.005725 |
| 0.005693 |
| 0.005679 |
| 0.005695 |
| 0.005691 |
| 0.005701 |
| 0.005691 |
| 0.005685 |
| 0.005709 |
| 0.005719 |
| 0.005693 |
| 0.005722 |
| 0.005729 |
| 0.005682 |
| 0.005633 |
| 0.005610 |
| 0.005576 |
| 0.005534 |
| 0.005547 |
| 0.005533 |
| 0.005549 |
| 0.005539 |
| 0.005529 |
| 0.005524 |
| 0.005475 |
| 0.005480 |
| 0.005489 |
| 0.005513 |
| 0.005481 |
| 0.005523 |
| 0.005459 |
| 0.005528 |
| 0.005540 |
| 0.005568 |
| 0.005562 |
| 0.005544 |
| 0.005414 |
| 0.005326 |
| 0.005371 |
| 0.005440 |
| 0.005511 |
| 0.005554 |
| 0.005471 |
| 0.005758 |