Istoria de rate de zi cu zi BYR /ILS întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 rublă belarusă = 0.0022026 șechel israelian nou
minim asupra
1 rublă belarusă = 0.0001456 șechel israelian nou
Date | BYR/ILS |
---|---|
0.0014819 | |
0.0014877 | |
0.0014737 | |
0.0014651 | |
0.0014452 | |
0.0014441 | |
0.0014517 | |
0.0014497 | |
0.0014220 | |
0.0014460 | |
0.0014407 | |
0.0014505 | |
0.0014540 | |
0.0014513 | |
0.0014968 | |
0.0014994 | |
0.0014819 | |
0.0014475 | |
0.0014493 | |
0.0014656 | |
0.0014757 | |
0.0014797 | |
0.0014804 | |
0.0014861 | |
0.0015257 | |
0.0015352 | |
0.0015862 | |
0.0016061 | |
0.0015711 | |
0.0015538 | |
0.0014987 | |
0.0014940 | |
0.0015105 | |
0.0015092 | |
0.0015093 | |
0.0015109 | |
0.0015099 | |
0.0014904 | |
0.0014776 | |
0.0014679 | |
0.0014691 | |
0.0014736 | |
0.0014864 | |
0.0014770 | |
0.0014490 | |
0.0014422 | |
0.0014342 | |
0.0014583 | |
0.0014492 | |
0.0014324 | |
0.0014404 | |
0.0014313 | |
0.0014330 | |
0.0014572 | |
0.0014407 | |
0.0014398 | |
0.0014243 | |
0.0014615 | |
0.0014256 | |
0.0014060 | |
0.0013740 | |
0.0013692 | |
0.0013361 | |
0.0013535 | |
0.0013802 | |
0.0013942 | |
0.0013905 | |
0.0013762 | |
0.0013629 | |
0.0013369 | |
0.0013454 | |
0.0013779 | |
0.0013597 | |
0.0014088 | |
0.0013915 | |
0.0014081 | |
0.0014077 | |
0.0013959 | |
0.0014152 | |
0.0013915 | |
0.0013742 | |
0.0013312 | |
0.0013457 | |
0.0013221 | |
0.0012994 | |
0.0012985 | |
0.0013136 | |
0.0013393 | |
0.0013639 | |
0.0013687 | |
0.0013808 | |
0.0010578 | |
0.0010349 | |
0.0010435 | |
0.0010431 | |
0.0009995 | |
0.0010140 | |
0.0010125 | |
0.0010275 | |
0.0010389 | |
0.0010345 | |
0.0009781 | |
0.0009848 | |
0.0010024 | |
0.0010630 | |
0.0011688 | |
0.0012493 | |
0.0012631 | |
0.0012461 | |
0.0012472 | |
0.0012317 | |
0.0012047 | |
0.0012187 | |
0.0012148 | |
0.0012398 | |
0.0012525 | |
0.0012324 | |
0.0012485 | |
0.0012463 | |
0.0012476 | |
0.0012511 | |
0.0012785 | |
0.0012779 | |
0.0013273 | |
0.0013183 | |
0.0013097 | |
0.0012826 | |
0.0012842 | |
0.0012957 | |
0.0012823 | |
0.0012827 | |
0.0012810 | |
0.0012852 | |
0.0012958 | |
0.0012794 | |
0.0012876 | |
0.0012979 | |
0.0013062 | |
0.0012777 | |
0.0012805 | |
0.0012966 | |
0.0012945 | |
0.0013096 | |
0.0012904 | |
0.0012942 | |
0.0013141 | |
0.0013627 | |
0.0012875 | |
0.0012782 | |
0.0012651 | |
0.0012590 | |
0.0012553 | |
0.0012551 | |
0.0012662 | |
0.0012742 | |
0.0012830 | |
0.0012767 | |
0.0012748 | |
0.0012592 | |
0.0012549 | |
0.0012544 | |
0.0012837 | |
0.0012623 | |
0.0012358 | |
0.0012462 | |
0.0012541 | |
0.0013018 | |
0.0012933 | |
0.0012682 | |
0.0012716 | |
0.0013094 | |
0.0013249 | |
0.0013023 | |
0.0012834 | |
0.0013350 | |
0.0013198 | |
0.0013186 | |
0.0013009 | |
0.0013209 | |
0.0013380 | |
0.0013242 | |
0.0012856 | |
0.0012654 | |
0.0013247 | |
0.0013878 | |
0.0013931 | |
0.0014039 | |
0.0014352 | |
0.0014381 | |
0.0014259 | |
0.0014253 | |
0.0014214 | |
0.0014672 | |
0.0014801 | |
0.0014645 | |
0.0014390 | |
0.0014892 | |
0.0014680 | |
0.0014407 | |
0.0014397 | |
0.0014248 | |
0.0001456 | |
0.0014682 | |
0.0013940 | |
0.0013785 | |
0.0014169 | |
0.0015936 | |
0.0014971 | |
0.0015736 | |
0.0015449 | |
0.0015635 | |
0.0015659 | |
0.0016082 | |
0.0016322 | |
0.0016351 | |
0.0016422 | |
0.0016356 | |
0.0016289 | |
0.0016674 | |
0.0016713 | |
0.0016429 | |
0.0016764 | |
0.0016850 | |
0.0016946 | |
0.0017163 | |
0.0017161 | |
0.0017318 | |
0.0017400 | |
0.0017099 | |
0.0016850 | |
0.0016790 | |
0.0017225 | |
0.0017356 | |
0.0016877 | |
0.0016845 | |
0.0017082 | |
0.0016894 | |
0.0017056 | |
0.0017112 | |
0.0017393 | |
0.0017435 | |
0.0017429 | |
0.0017415 | |
0.0017417 | |
0.0017746 | |
0.0017431 | |
0.0017175 | |
0.0017609 | |
0.0017414 | |
0.0017228 | |
0.0017105 | |
0.0016918 | |
0.0017044 | |
0.0017216 | |
0.0016884 | |
0.0016844 | |
0.0016942 | |
0.0017165 | |
0.0017062 | |
0.0016963 | |
0.0016959 | |
0.0016960 | |
0.0016887 | |
0.0016917 | |
0.0016765 | |
0.0017110 | |
0.0017198 | |
0.0017050 | |
0.0017144 | |
0.0017428 | |
0.0017655 | |
0.0017778 | |
0.0017525 | |
0.0017588 | |
0.0017477 | |
0.0017501 | |
0.0017257 | |
0.0017448 | |
0.0017450 | |
0.0017126 | |
0.0017124 | |
0.0016902 | |
0.0017216 | |
0.0017058 | |
0.0016651 | |
0.0017062 | |
0.0017314 | |
0.0017808 | |
0.0018032 | |
0.0017944 | |
0.0018485 | |
0.0018428 | |
0.0018300 | |
0.0018404 | |
0.0017912 | |
0.0018564 | |
0.0017878 | |
0.0018012 | |
0.0017749 | |
0.0017644 | |
0.0017661 | |
0.0017791 | |
0.0017978 | |
0.0017971 | |
0.0018112 | |
0.0017907 | |
0.0018017 | |
0.0018016 | |
0.0017949 | |
0.0017989 | |
0.0017736 | |
0.0017715 | |
0.0017155 | |
0.0017879 | |
0.0017780 | |
0.0017457 | |
0.0016847 | |
0.0016912 | |
0.0001717 | |
0.0001722 | |
0.0001753 | |
0.0001741 | |
0.0001749 | |
0.0001761 | |
0.0001742 | |
0.0001743 | |
0.0001805 | |
0.0001817 | |
0.0001846 | |
0.0001854 | |
0.0001853 | |
0.0001865 | |
0.0001876 | |
0.0001899 | |
0.0001893 | |
0.0001911 | |
0.0001926 | |
0.0001921 | |
0.0001897 | |
0.0001918 | |
0.0001894 | |
0.0001866 | |
0.0001846 | |
0.0001819 | |
0.0001791 | |
0.0001770 | |
0.0001768 | |
0.0001784 | |
0.0001793 | |
0.0001785 | |
0.0001813 | |
0.0001779 | |
0.0001768 | |
0.0001769 | |
0.0001784 | |
0.0001749 | |
0.0001743 | |
0.0001743 | |
0.0001764 | |
0.0001748 | |
0.0001755 | |
0.0001749 | |
0.0001744 | |
0.0001771 | |
0.0001786 | |
0.0001808 | |
0.0001814 | |
0.0001835 | |
0.0001824 | |
0.0001828 | |
0.0001808 | |
0.0001794 | |
0.0001806 | |
0.0001824 | |
0.0001844 | |
0.0001838 | |
0.0001847 | |
0.0001858 | |
0.0001892 | |
0.0001892 | |
0.0001885 | |
0.0001892 | |
0.0001898 | |
0.0001895 | |
0.0001896 | |
0.0001897 | |
0.0001903 | |
0.0001888 | |
0.0001905 | |
0.0001922 | |
0.0001909 | |
0.0001904 | |
0.0001915 | |
0.0001901 | |
0.0001926 | |
0.0001930 | |
0.0001922 | |
0.0001936 | |
0.0001944 | |
0.0001947 | |
0.0001923 | |
0.0001954 | |
0.0001984 | |
0.0001954 | |
0.0001946 | |
0.0001944 | |
0.0001919 | |
0.0001896 | |
0.0001887 | |
0.0001878 | |
0.0001896 | |
0.0001900 | |
0.0001881 | |
0.0001837 | |
0.0001816 | |
0.0001804 | |
0.0001765 | |
0.0001824 | |
0.0001864 | |
0.0001888 | |
0.0002013 | |
0.0002103 | |
0.0002090 | |
0.0002121 | |
0.0002123 | |
0.0002113 | |
0.0002126 | |
0.0002139 | |
0.0002173 | |
0.0002177 | |
0.0002231 | |
0.0002218 | |
0.0002244 | |
0.0002238 | |
0.0002232 | |
0.0002189 | |
0.0002220 | |
0.0002241 | |
0.0002186 | |
0.0002219 | |
0.0002247 | |
0.0002299 | |
0.0002379 | |
0.0002411 | |
0.0002469 | |
0.0002501 | |
0.0002519 | |
0.0002471 | |
0.0002455 | |
0.0002465 | |
0.0002472 | |
0.0002507 | |
0.0002483 | |
0.0002603 | |
0.0002696 | |
0.0002720 | |
0.0002693 | |
0.0002724 | |
0.0002722 | |
0.0002762 | |
0.0002774 | |
0.0002691 | |
0.0002706 | |
0.0002689 | |
0.0002662 | |
0.0002694 | |
0.0002677 | |
0.0002627 | |
0.0002553 | |
0.0002521 | |
0.0002519 | |
0.0002647 | |
0.0002604 | |
0.0002792 | |
0.0003595 | |
0.0003560 | |
0.0003513 | |
0.0003533 | |
0.0003659 | |
0.0003604 | |
0.0003553 | |
0.0003541 | |
0.0003537 | |
0.0003545 | |
0.0003520 | |
0.0003493 | |
0.0003493 | |
0.0003445 | |
0.0003466 | |
0.0003474 | |
0.0003459 | |
0.0003439 | |
0.0003420 | |
0.0003426 | |
0.0003382 | |
0.0003351 | |
0.0003302 | |
0.0003334 | |
0.0003327 | |
0.0003334 | |
0.0003350 | |
0.0003356 | |
0.0003379 | |
0.0003392 | |
0.0003412 | |
0.0003432 | |
0.0003458 | |
0.0003436 | |
0.0003448 | |
0.0003457 | |
0.0003477 | |
0.0003492 | |
0.0003486 | |
0.0003515 | |
0.0003531 | |
0.0003527 | |
0.0003522 | |
0.0003546 | |
0.0003568 | |
0.0003599 | |
0.0003615 | |
0.0003637 | |
0.0003646 | |
0.0003633 | |
0.0003638 | |
0.0003651 | |
0.0003654 | |
0.0003643 | |
0.0003677 | |
0.0003713 | |
0.0003720 | |
0.0003768 | |
0.0003805 | |
0.0003790 | |
0.0003803 | |
0.0003822 | |
0.0003831 | |
0.0003843 | |
0.0003856 | |
0.0003886 | |
0.0003889 | |
0.0003900 | |
0.0003915 | |
0.0004006 | |
0.0004008 | |
0.0004042 | |
0.0004002 | |
0.0003982 | |
0.0004011 | |
0.0004034 | |
0.0004025 | |
0.0004059 | |
0.0004134 | |
0.0004146 | |
0.0004153 | |
0.0004133 | |
0.0004171 | |
0.0004228 | |
0.0004255 | |
0.0004219 | |
0.0004157 | |
0.0004116 | |
0.0004153 | |
0.0004200 | |
0.0004214 | |
0.0004178 | |
0.0004198 | |
0.0004218 | |
0.0004278 | |
0.0004260 | |
0.0004321 | |
0.0004326 | |
0.0004272 | |
0.0004261 | |
0.0004251 | |
0.0004305 | |
0.0004305 | |
0.0004301 | |
0.0004364 | |
0.0004358 | |
0.0004359 | |
0.0004411 | |
0.0004443 | |
0.0004456 | |
0.0004517 | |
0.0004608 | |
0.0004578 | |
0.0004548 | |
0.0004557 | |
0.0004465 | |
0.0004475 | |
0.0004505 | |
0.0004579 | |
0.0004610 | |
0.0004624 | |
0.0004712 | |
0.0004773 | |
0.0004811 | |
0.0004834 | |
0.0004866 | |
0.0004787 | |
0.0004862 | |
0.0004834 | |
0.0004716 | |
0.0004708 | |
0.0004701 | |
0.0004707 | |
0.0004667 | |
0.0004681 | |
0.0004628 | |
0.0004688 | |
0.0004661 | |
0.0004712 | |
0.0004687 | |
0.0004663 | |
0.0004690 | |
0.0004673 | |
0.0004618 | |
0.0004628 | |
0.0004637 | |
0.0004681 | |
0.0004618 | |
0.0004636 | |
0.0004665 | |
0.0004504 | |
0.0004493 | |
0.0004448 | |
0.0004502 | |
0.0004491 | |
0.0004570 | |
0.0004556 | |
0.0004558 | |
0.0004471 | |
0.0004476 | |
0.0004416 | |
0.0004343 | |
0.0004365 | |
0.0004269 | |
0.0006299 | |
0.0006250 | |
0.0006278 | |
0.0008302 | |
0.0008265 | |
0.0008376 | |
0.0008593 | |
0.0008677 | |
0.0008760 | |
0.0008970 | |
0.0008850 | |
0.0008865 | |
0.0008862 | |
0.0008728 | |
0.0008831 | |
0.0008533 | |
0.0008503 | |
0.0008562 | |
0.0008562 | |
0.0008504 | |
0.0008588 | |
0.0008612 | |
0.0008517 | |
0.0008417 | |
0.0008621 | |
0.0011355 | |
0.0011509 | |
0.0011352 | |
0.0011147 | |
0.0011182 | |
0.0011221 | |
0.0011290 | |
0.0011377 | |
0.0011639 | |
0.0011705 | |
0.0011740 | |
0.0011921 | |
0.0012006 | |
0.0011931 | |
0.0012179 | |
0.0012242 | |
0.0012317 | |
0.0012011 | |
0.0011786 | |
0.0011858 | |
0.0011807 | |
0.0011939 | |
0.0012006 | |
0.0011981 | |
0.0012016 | |
0.0012136 | |
0.0011981 | |
0.0012118 | |
0.0011985 | |
0.0012036 | |
0.0012011 | |
0.0011887 | |
0.0012016 | |
0.0012040 | |
0.0012181 | |
0.0012282 | |
0.0012466 | |
0.0012525 | |
0.0012673 | |
0.0012661 | |
0.0012692 | |
0.0012636 | |
0.0012664 | |
0.0012939 | |
0.0012896 | |
0.0012852 | |
0.0012879 | |
0.0012875 | |
0.0012669 | |
0.0012678 | |
0.0012867 | |
0.0012881 | |
0.0012730 | |
0.0012587 | |
0.0012436 | |
0.0012566 | |
0.0012453 | |
0.0012510 | |
0.0012398 | |
0.0012396 | |
0.0012466 | |
0.0012573 | |
0.0012555 | |
0.0012855 | |
0.0012926 | |
0.0012886 | |
0.0012935 | |
0.0012860 | |
0.0012871 | |
0.0012961 | |
0.0012961 | |
0.0012943 | |
0.0013131 | |
0.0013317 | |
0.0013170 | |
0.0013318 | |
0.0013521 | |
0.0013647 | |
0.0013876 | |
0.0013801 | |
0.0013770 | |
0.0013790 | |
0.0013613 | |
0.0013601 | |
0.0013589 | |
0.0013541 | |
0.0013603 | |
0.0013498 | |
0.0013547 | |
0.0013275 | |
0.0013418 | |
0.0013438 | |
0.0013366 | |
0.0013659 | |
0.0013300 | |
0.0013567 | |
0.0013771 | |
0.0013793 | |
0.0013767 | |
0.0013855 | |
0.0013922 | |
0.0013982 | |
0.0014237 | |
0.0013947 | |
0.0014340 | |
0.0014993 | |
0.0014684 | |
0.0014822 | |
0.0014963 | |
0.0014840 | |
0.0014716 | |
0.0014679 | |
0.0014934 | |
0.0014503 | |
0.0014459 | |
0.0014753 | |
0.0014728 | |
0.0014638 | |
0.0014492 | |
0.0014454 | |
0.0014612 | |
0.0014796 | |
0.0014389 | |
0.0014725 | |
0.0017713 | |
0.0017454 | |
0.0017396 | |
0.0017609 | |
0.0018078 | |
0.0018587 | |
0.0018682 | |
0.0018515 | |
0.0017880 | |
0.0017717 | |
0.0018058 | |
0.0017775 | |
0.0017072 | |
0.0016457 | |
0.0016375 | |
0.0016616 | |
0.0016995 | |
0.0016925 | |
0.0017083 | |
0.0016658 | |
0.0016887 | |
0.0016900 | |
0.0016760 | |
0.0016412 | |
0.0016282 | |
0.0015719 | |
0.0015294 | |
0.0015711 | |
0.0015839 | |
0.0015957 | |
0.0015672 | |
0.0015280 | |
0.0015517 | |
0.0015766 | |
0.0016087 | |
0.0016064 | |
0.0016188 | |
0.0016134 | |
0.0016469 | |
0.0016960 | |
0.0016498 | |
0.0016221 | |
0.0015896 | |
0.0016632 | |
0.0017023 | |
0.0016782 | |
0.0016754 | |
0.0016763 | |
0.0016652 | |
0.0017127 | |
0.0017641 | |
0.0017292 | |
0.0017774 | |
0.0017877 | |
0.0018030 | |
0.0018672 | |
0.0018083 | |
0.0017851 | |
0.0017977 | |
0.0018286 | |
0.0018429 | |
0.0018446 | |
0.0018537 | |
0.0018834 | |
0.0018764 | |
0.0018638 | |
0.0018553 | |
0.0018735 | |
0.0019061 | |
0.0019257 | |
0.0019266 | |
0.0019305 | |
0.0019587 | |
0.0019690 | |
0.0020086 | |
0.0020133 | |
0.0019712 | |
0.0019976 | |
0.0019671 | |
0.0019688 | |
0.0019830 | |
0.0019279 | |
0.0019500 | |
0.0018933 | |
0.0018792 | |
0.0018640 | |
0.0018463 | |
0.0018632 | |
0.0018788 | |
0.0018997 | |
0.0018859 | |
0.0019264 | |
0.0019365 | |
0.0019639 | |
0.0019656 | |
0.0019609 | |
0.0019808 | |
0.0019579 | |
0.0019499 | |
0.0019758 | |
0.0019900 | |
0.0019806 | |
0.0019671 | |
0.0019663 | |
0.0019847 | |
0.0019596 | |
0.0019534 | |
0.0019551 | |
0.0019706 | |
0.0019754 | |
0.0020058 | |
0.0020084 | |
0.0020047 | |
0.0020158 | |
0.0020020 | |
0.0019983 | |
0.0019909 | |
0.0019868 | |
0.0020051 | |
0.0020128 | |
0.0020254 | |
0.0020458 | |
0.0020355 | |
0.0020490 | |
0.0020193 | |
0.0020394 | |
0.0020425 | |
0.0020455 | |
0.0020763 | |
0.0020921 | |
0.0020429 | |
0.0020574 | |
0.0020851 | |
0.0020688 | |
0.0020816 | |
0.0020936 | |
0.0021032 | |
0.0020944 | |
0.0020786 | |
0.0020597 | |
0.0020849 | |
0.0021095 | |
0.0021309 | |
0.0021410 | |
0.0021677 | |
0.0021771 | |
0.0021673 | |
0.0021933 | |
0.0021824 | |
0.0021891 | |
0.0021788 | |
0.0021873 | |
0.0021836 | |
0.0021561 | |
0.0021418 | |
0.0021395 | |
0.0021466 | |
0.0021424 | |
0.0021282 | |
0.0021363 | |
0.0021442 | |
0.0021586 | |
0.0021781 | |
0.0021998 | |
0.0022014 | |
0.0021746 | |
0.0021530 | |
0.0021549 | |
0.0021527 | |
0.0021345 | |
0.0021376 | |
0.0021339 | |
0.0021144 | |
0.0021053 | |
0.0020807 | |
0.0021093 | |
0.0020949 | |
0.0021035 | |
0.0020976 | |
0.0021012 | |
0.0021175 | |
0.0021144 | |
0.0021177 | |
0.0021323 | |
0.0021170 | |
0.0021000 | |
0.0020686 | |
0.0020502 | |
0.0020439 | |
0.0020395 | |
0.0020327 | |
0.0020332 | |
0.0020295 | |
0.0020271 | |
0.0020337 | |
0.0020246 | |
0.0020254 | |
0.0020190 | |
0.0020016 | |
0.0020009 | |
0.0020043 | |
0.0020145 | |
0.0020133 | |
0.0020150 | |
0.0020112 | |
0.0020152 | |
0.0020105 | |
0.0020049 | |
0.0020107 | |
0.0019978 | |
0.0019929 | |
0.0019891 | |
0.0020009 | |
0.0019939 | |
0.0020013 | |
0.0020081 | |
0.0020264 | |
0.0020285 | |
0.0020438 | |
0.0020361 | |
0.0020610 | |
0.0020466 | |
0.0020530 | |
0.0020787 | |
0.0020679 | |
0.0020705 | |
0.0020817 | |
0.0020950 | |
0.0020972 | |
0.0021002 | |
0.0020937 | |
0.0020843 | |
0.0020837 | |
0.0020764 | |
0.0021040 | |
0.0020668 | |
0.0020827 | |
0.0020811 | |
0.0020991 | |
0.0021022 | |
0.0021125 | |
0.0021306 | |
0.0021189 | |
0.0021375 | |
0.0021250 | |
0.0021275 | |
0.0020955 | |
0.0020968 | |
0.0021005 | |
0.0020961 | |
0.0020873 |